Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2014 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.04 (-0.18%) | 0 |
2 Jan 2014 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.18 (-0.78%) | 0 |
1 Jan 2014 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.1 (+0.44%) | 0 |
30 Dec 2013 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.02 (+0.09%) | 0 |
27 Dec 2013 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.02 (-0.09%) | 0 |
26 Dec 2013 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.1 (+0.44%) | 0 |
25 Dec 2013 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.03 (+0.13%) | 0 |
23 Dec 2013 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.07 (+0.31%) | 0 |
20 Dec 2013 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.22 (+0.98%) | 0 |
19 Dec 2013 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.02 (+0.09%) | 0 |
18 Dec 2013 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.28 (+1.27%) | 0 |
17 Dec 2013 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.01 (-0.05%) | 0 |
16 Dec 2013 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.04 (+0.18%) | 0 |
13 Dec 2013 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.15 (+0.68%) | 0 |
12 Dec 2013 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.06 (-0.27%) | 0 |
11 Dec 2013 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.12 (-0.54%) | 0 |
10 Dec 2013 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.04 (-0.18%) | 0 |
9 Dec 2013 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.03 (-0.14%) | 0 |
6 Dec 2013 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.16 (+0.73%) | 0 |
5 Dec 2013 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.08 (-0.36%) | 0 |
4 Dec 2013 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.14 (-0.63%) | 0 |
3 Dec 2013 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.1 (-0.45%) | 0 |
2 Dec 2013 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.02 (+0.09%) | 0 |
29 Nov 2013 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.04 (+0.18%) | 0 |
28 Nov 2013 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.02 (+0.09%) | 0 |
26 Nov 2013 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.07 (+0.32%) | 0 |
25 Nov 2013 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.01 (-0.05%) | 0 |