Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2013 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.09 (+0.41%) | 0 |
21 Nov 2013 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.16 (+0.73%) | 0 |
20 Nov 2013 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.01 (+0.05%) | 0 |
19 Nov 2013 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.07 (-0.32%) | 0 |
18 Nov 2013 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.09 (-0.41%) | 0 |
15 Nov 2013 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.12 (+0.55%) | 0 |
14 Nov 2013 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.1 (+0.46%) | 0 |
13 Nov 2013 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.26 (+1.20%) | 0 |
12 Nov 2013 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.04 (-0.18%) | 0 |
11 Nov 2013 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.09 (+0.42%) | 0 |
8 Nov 2013 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.27 (+1.27%) | 0 |
7 Nov 2013 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.31 (-1.43%) | 0 |
6 Nov 2013 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.03 (+0.14%) | 0 |
5 Nov 2013 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.03 (+0.14%) | 0 |
4 Nov 2013 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.02 (+0.09%) | 0 |
1 Nov 2013 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.1 (+0.47%) | 0 |
31 Oct 2013 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.16 (-0.74%) | 0 |
30 Oct 2013 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.13 (-0.60%) | 0 |
29 Oct 2013 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.11 (+0.51%) | 0 |
28 Oct 2013 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.01 (-0.05%) | 0 |
25 Oct 2013 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.22 (+1.03%) | 0 |
23 Oct 2013 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.15 (-0.70%) | 0 |
22 Oct 2013 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.07 (+0.33%) | 0 |
21 Oct 2013 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.03 (+0.14%) | 0 |
18 Oct 2013 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.26 (+1.23%) | 0 |
17 Oct 2013 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.13 (+0.62%) | 0 |
16 Oct 2013 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.26 (+1.25%) | 0 |
15 Oct 2013 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.2 (-0.95%) | 0 |
14 Oct 2013 | USD | 21 | 21 | 21 | 21 | 21 | +0.17 (+0.82%) | 0 |