Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2013 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.15 (+0.73%) | 0 |
10 Oct 2013 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.42 (+2.07%) | 0 |
9 Oct 2013 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.04 (-0.20%) | 0 |
8 Oct 2013 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.39 (-1.88%) | 0 |
7 Oct 2013 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.22 (-1.05%) | 0 |
4 Oct 2013 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.17 (+0.82%) | 0 |
3 Oct 2013 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.16 (-0.77%) | 0 |
2 Oct 2013 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.01 (-0.05%) | 0 |
1 Oct 2013 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.22 (+1.06%) | 0 |
30 Sep 2013 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.13 (-0.62%) | 0 |
27 Sep 2013 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.02 (+0.10%) | 0 |
26 Sep 2013 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.16 (+0.78%) | 0 |
25 Sep 2013 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.09 (-0.43%) | 0 |
24 Sep 2013 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.04 (-0.19%) | 0 |
23 Sep 2013 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.1 (-0.48%) | 0 |
20 Sep 2013 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.01 (+0.05%) | 0 |
19 Sep 2013 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.06 (+0.29%) | 0 |
18 Sep 2013 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.33 (+1.61%) | 0 |
17 Sep 2013 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.12 (+0.59%) | 0 |
16 Sep 2013 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.03 (+0.15%) | 0 |
13 Sep 2013 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.02 (-0.10%) | 0 |
12 Sep 2013 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.03 (-0.15%) | 0 |
11 Sep 2013 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.01 (+0.05%) | 0 |
10 Sep 2013 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.19 (+0.94%) | 0 |
9 Sep 2013 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.23 (+1.15%) | 0 |
6 Sep 2013 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.05 (+0.25%) | 0 |
5 Sep 2013 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.01 (+0.05%) | 0 |
4 Sep 2013 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.1 (+0.51%) | 0 |
3 Sep 2013 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.13 (+0.66%) | 0 |
2 Sep 2013 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |