Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2013 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.2 (+1.06%) | 0 |
6 Jun 2013 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.13 (+0.69%) | 0 |
5 Jun 2013 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.21 (-1.10%) | 0 |
4 Jun 2013 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.1 (-0.52%) | 0 |
3 Jun 2013 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.06 (+0.31%) | 0 |
31 May 2013 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.27 (-1.40%) | 0 |
30 May 2013 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.11 (+0.57%) | 0 |
29 May 2013 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.11 (-0.57%) | 0 |
28 May 2013 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.07 (+0.36%) | 0 |
27 May 2013 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.07 (-0.36%) | 0 |
22 May 2013 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.25 (-1.28%) | 0 |
21 May 2013 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.07 (-0.36%) | 0 |
20 May 2013 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.06 (-0.30%) | 0 |
17 May 2013 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.19 (+0.97%) | 0 |
16 May 2013 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.19 (-0.96%) | 0 |
15 May 2013 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.08 (+0.41%) | 0 |
14 May 2013 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.18 (+0.92%) | 0 |
13 May 2013 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.01 (-0.05%) | 0 |
10 May 2013 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.13 (+0.67%) | 0 |
9 May 2013 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.1 (-0.51%) | 0 |
8 May 2013 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.14 (+0.73%) | 0 |
7 May 2013 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.11 (+0.57%) | 0 |
6 May 2013 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.05 (+0.26%) | 0 |
3 May 2013 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.21 (+1.11%) | 0 |
2 May 2013 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.23 (+1.23%) | 0 |
1 May 2013 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.24 (-1.27%) | 0 |
30 Apr 2013 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.07 (+0.37%) | 0 |
29 Apr 2013 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.14 (+0.75%) | 0 |