Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.33 (+1.40%) | 0 |
4 Aug 2020 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.02 (+0.08%) | 0 |
3 Aug 2020 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.38 (+1.63%) | 0 |
31 Jul 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.15 (+0.65%) | 0 |
30 Jul 2020 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.09 (-0.39%) | 0 |
29 Jul 2020 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.39 (+1.71%) | 0 |
28 Jul 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.14 (-0.61%) | 0 |
27 Jul 2020 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.29 (+1.28%) | 0 |
24 Jul 2020 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.2 (-0.88%) | 0 |
23 Jul 2020 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.5 (-2.14%) | 0 |
22 Jul 2020 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.2 (+0.86%) | 0 |
21 Jul 2020 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.26 (-1.11%) | 0 |
20 Jul 2020 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.74 (+3.26%) | 0 |
17 Jul 2020 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.2 (+0.89%) | 0 |
16 Jul 2020 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.22 (-0.97%) | 0 |
15 Jul 2020 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.14 (+0.62%) | 0 |
14 Jul 2020 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.26 (+1.17%) | 0 |
13 Jul 2020 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.65 (-2.83%) | 0 |
10 Jul 2020 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.06 (+0.26%) | 0 |
9 Jul 2020 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.07 (+0.31%) | 0 |
8 Jul 2020 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.43 (+1.92%) | 0 |
7 Jul 2020 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.25 (-1.10%) | 0 |
6 Jul 2020 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.35 (+1.57%) | 0 |
2 Jul 2020 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.07 (+0.32%) | 0 |
1 Jul 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.32 (+1.46%) | 0 |
30 Jun 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.48 (+2.24%) | 0 |
29 Jun 2020 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.09 (+0.42%) | 0 |
26 Jun 2020 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.48 (-2.20%) | 0 |
25 Jun 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.3 (+1.40%) | 0 |
24 Jun 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.61 (-2.76%) | 0 |