Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2013 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.03 (-0.16%) | 0 |
25 Apr 2013 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.04 (+0.21%) | 0 |
24 Apr 2013 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.01 (-0.05%) | 0 |
23 Apr 2013 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.15 (+0.81%) | 0 |
22 Apr 2013 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.1 (+0.54%) | 0 |
19 Apr 2013 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.13 (+0.71%) | 0 |
18 Apr 2013 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.13 (-0.70%) | 0 |
17 Apr 2013 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.31 (-1.65%) | 0 |
16 Apr 2013 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.22 (+1.18%) | 0 |
15 Apr 2013 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.4 (-2.11%) | 0 |
12 Apr 2013 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.09 (-0.47%) | 0 |
11 Apr 2013 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.1 (+0.53%) | 0 |
10 Apr 2013 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.23 (+1.23%) | 0 |
9 Apr 2013 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.04 (+0.21%) | 0 |
8 Apr 2013 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.13 (+0.70%) | 0 |
5 Apr 2013 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.08 (-0.43%) | 0 |
4 Apr 2013 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.02 (-0.11%) | 0 |
3 Apr 2013 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.22 (-1.17%) | 0 |
2 Apr 2013 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.09 (+0.48%) | 0 |
1 Apr 2013 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.09 (-0.48%) | 0 |
29 Mar 2013 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.08 (+0.43%) | 0 |
27 Mar 2013 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.05 (-0.27%) | 0 |
26 Mar 2013 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.17 (+0.91%) | 0 |
25 Mar 2013 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.04 (-0.21%) | 0 |
22 Mar 2013 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.2 (+1.08%) | 0 |
21 Mar 2013 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.08 (-0.43%) | 0 |
20 Mar 2013 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.19 (+1.03%) | 0 |
19 Mar 2013 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.02 (-0.11%) | 0 |
18 Mar 2013 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.13 (-0.70%) | 0 |