Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2013 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.12 (-0.64%) | 0 |
14 Mar 2013 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.04 (+0.21%) | 0 |
13 Mar 2013 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.02 (+0.11%) | 0 |
12 Mar 2013 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.05 (-0.27%) | 0 |
11 Mar 2013 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.06 (+0.32%) | 0 |
8 Mar 2013 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.04 (+0.22%) | 0 |
7 Mar 2013 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.01 (-0.05%) | 0 |
5 Mar 2013 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.23 (+1.25%) | 0 |
4 Mar 2013 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.14 (+0.77%) | 0 |
1 Mar 2013 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.03 (+0.17%) | 0 |
28 Feb 2013 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.01 (-0.05%) | 0 |
27 Feb 2013 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.18 (+1.00%) | 0 |
26 Feb 2013 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.08 (+0.45%) | 0 |
25 Feb 2013 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.29 (-1.59%) | 0 |
22 Feb 2013 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.19 (+1.05%) | 0 |
21 Feb 2013 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.2 (-1.10%) | 0 |
20 Feb 2013 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.23 (-1.25%) | 0 |
19 Feb 2013 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.12 (+0.65%) | 0 |
18 Feb 2013 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.03 (+0.16%) | 0 |
13 Feb 2013 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.01 (-0.05%) | 0 |
12 Feb 2013 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.04 (-0.22%) | 0 |
11 Feb 2013 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.13 (-0.70%) | 0 |
8 Feb 2013 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.16 (+0.87%) | 0 |
7 Feb 2013 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.07 (-0.38%) | 0 |
6 Feb 2013 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.27 (+1.49%) | 0 |
4 Feb 2013 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.22 (-1.20%) | 0 |