Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2013 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.2 (+1.10%) | 0 |
31 Jan 2013 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.03 (+0.17%) | 0 |
30 Jan 2013 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.07 (-0.38%) | 0 |
29 Jan 2013 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.01 (-0.05%) | 0 |
28 Jan 2013 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.06 (-0.33%) | 0 |
25 Jan 2013 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.12 (+0.66%) | 0 |
24 Jan 2013 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.08 (-0.44%) | 0 |
23 Jan 2013 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.04 (+0.22%) | 0 |
22 Jan 2013 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.07 (+0.39%) | 0 |
21 Jan 2013 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.02 (+0.11%) | 0 |
17 Jan 2013 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.07 (+0.39%) | 0 |
16 Jan 2013 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.03 (+0.17%) | 0 |
15 Jan 2013 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.03 (+0.17%) | 0 |
14 Jan 2013 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.03 (-0.17%) | 0 |
11 Jan 2013 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.01 (+0.06%) | 0 |
10 Jan 2013 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.11 (+0.62%) | 0 |
9 Jan 2013 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.09 (+0.51%) | 0 |
8 Jan 2013 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.01 (+0.06%) | 0 |
7 Jan 2013 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.07 (+0.40%) | 0 |
4 Jan 2013 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.05 (+0.28%) | 0 |
3 Jan 2013 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.01 (+0.06%) | 0 |
2 Jan 2013 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.47 (+2.74%) | 0 |
1 Jan 2013 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.3 (+1.78%) | 0 |
28 Dec 2012 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.15 (-0.88%) | 0 |
27 Dec 2012 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.15 (-0.87%) | 0 |
25 Dec 2012 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.01 (-0.06%) | 0 |