Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2012 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.13 (-0.74%) | 0 |
27 Sep 2012 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.22 (+1.28%) | 0 |
26 Sep 2012 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.1 (-0.58%) | 0 |
25 Sep 2012 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.16 (-0.91%) | 0 |
24 Sep 2012 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.1 (-0.57%) | 0 |
21 Sep 2012 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.03 (+0.17%) | 0 |
20 Sep 2012 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.01 (+0.06%) | 0 |
19 Sep 2012 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.01 (-0.06%) | 0 |
14 Sep 2012 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.11 (+0.63%) | 0 |
13 Sep 2012 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.2 (+1.16%) | 0 |
12 Sep 2012 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.06 (+0.35%) | 0 |
11 Sep 2012 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.06 (+0.35%) | 0 |
10 Sep 2012 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.19 (-1.10%) | 0 |
7 Sep 2012 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.04 (+0.23%) | 0 |
6 Sep 2012 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.34 (+2.01%) | 0 |
5 Sep 2012 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.02 (+0.12%) | 0 |
4 Sep 2012 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.04 (+0.24%) | 0 |
3 Sep 2012 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.09 (+0.54%) | 0 |
30 Aug 2012 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.14 (-0.83%) | 0 |
29 Aug 2012 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.04 (+0.24%) | 0 |
28 Aug 2012 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.02 (+0.12%) | 0 |
27 Aug 2012 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.02 (+0.12%) | 0 |
24 Aug 2012 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.06 (+0.36%) | 0 |
23 Aug 2012 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.1 (-0.59%) | 0 |
22 Aug 2012 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.04 (+0.24%) | 0 |
21 Aug 2012 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.08 (-0.47%) | 0 |
20 Aug 2012 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |