Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2012 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.04 (+0.24%) | 0 |
16 Aug 2012 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.08 (+0.48%) | 0 |
15 Aug 2012 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.01 (+0.06%) | 0 |
14 Aug 2012 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.03 (+0.18%) | 0 |
13 Aug 2012 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.02 (+0.12%) | 0 |
10 Aug 2012 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.04 (+0.24%) | 0 |
9 Aug 2012 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.01 (+0.06%) | 0 |
8 Aug 2012 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.12 (-0.71%) | 0 |
7 Aug 2012 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.1 (+0.60%) | 0 |
6 Aug 2012 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.06 (+0.36%) | 0 |
3 Aug 2012 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.39 (+2.40%) | 0 |
2 Aug 2012 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.09 (-0.55%) | 0 |
1 Aug 2012 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.08 (-0.49%) | 0 |
31 Jul 2012 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.1 (-0.60%) | 0 |
30 Jul 2012 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.01 (-0.06%) | 0 |
27 Jul 2012 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.37 (+2.29%) | 0 |
26 Jul 2012 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.3 (+1.89%) | 0 |
25 Jul 2012 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.09 (-0.56%) | 0 |
24 Jul 2012 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.15 (-0.93%) | 0 |
23 Jul 2012 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.17 (-1.04%) | 0 |
20 Jul 2012 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.16 (-0.97%) | 0 |
19 Jul 2012 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.12 (+0.73%) | 0 |
18 Jul 2012 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.1 (+0.62%) | 0 |
17 Jul 2012 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.1 (+0.62%) | 0 |
16 Jul 2012 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.03 (-0.19%) | 0 |
13 Jul 2012 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.23 (+1.44%) | 0 |
12 Jul 2012 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.06 (-0.38%) | 0 |
11 Jul 2012 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.05 (-0.31%) | 0 |
10 Jul 2012 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.18 (-1.11%) | 0 |
9 Jul 2012 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.1 (-0.61%) | 0 |