Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2012 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.26 (-1.57%) | 0 |
5 Jul 2012 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.02 (-0.12%) | 0 |
4 Jul 2012 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.17 (+1.03%) | 0 |
2 Jul 2012 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.12 (+0.74%) | 0 |
29 Jun 2012 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.37 (+2.32%) | 0 |
28 Jun 2012 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.13 (-0.81%) | 0 |
27 Jun 2012 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.1 (+0.63%) | 0 |
26 Jun 2012 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.12 (+0.76%) | 0 |
25 Jun 2012 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.32 (-1.98%) | 0 |
22 Jun 2012 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.18 (+1.13%) | 0 |
21 Jun 2012 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.4 (-2.44%) | 0 |
20 Jun 2012 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.08 (-0.49%) | 0 |
19 Jun 2012 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.08 (+0.49%) | 0 |
18 Jun 2012 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.14 (+0.86%) | 0 |
15 Jun 2012 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.2 (+1.25%) | 0 |
14 Jun 2012 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.07 (+0.44%) | 0 |
13 Jun 2012 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.14 (-0.87%) | 0 |
12 Jun 2012 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.17 (+1.07%) | 0 |
11 Jun 2012 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.17 (-1.05%) | 0 |
8 Jun 2012 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.08 (+0.50%) | 0 |
7 Jun 2012 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.06 (-0.37%) | 0 |
6 Jun 2012 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.36 (+2.29%) | 0 |
5 Jun 2012 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.15 (+0.96%) | 0 |
4 Jun 2012 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.1 (+0.65%) | 0 |
1 Jun 2012 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.46 (-2.88%) | 0 |
31 May 2012 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.13 (-0.81%) | 0 |
30 May 2012 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.23 (-1.41%) | 0 |
29 May 2012 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.21 (+1.30%) | 0 |
28 May 2012 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |