Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2012 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.08 (-0.49%) | 0 |
23 May 2012 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.08 (+0.50%) | 0 |
22 May 2012 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.02 (+0.12%) | 0 |
21 May 2012 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.42 (+2.68%) | 0 |
18 May 2012 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.15 (-0.95%) | 0 |
17 May 2012 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.29 (-1.80%) | 0 |
16 May 2012 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.09 (-0.56%) | 0 |
15 May 2012 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.05 (-0.31%) | 0 |
14 May 2012 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.18 (-1.10%) | 0 |
11 May 2012 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.05 (-0.30%) | 0 |
10 May 2012 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.03 (-0.18%) | 0 |
9 May 2012 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.09 (-0.54%) | 0 |
8 May 2012 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.07 (-0.42%) | 0 |
7 May 2012 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.28 (-1.65%) | 0 |
3 May 2012 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.1 (-0.59%) | 0 |
2 May 2012 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.03 (-0.18%) | 0 |
1 May 2012 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.02 (+0.12%) | 0 |
30 Apr 2012 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.11 (-0.64%) | 0 |
27 Apr 2012 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.04 (+0.23%) | 0 |
26 Apr 2012 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.13 (+0.77%) | 0 |
25 Apr 2012 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.37 (+2.23%) | 0 |
24 Apr 2012 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.04 (-0.24%) | 0 |
23 Apr 2012 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.17 (-1.01%) | 0 |
20 Apr 2012 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.15 (-0.88%) | 0 |
19 Apr 2012 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.22 (-1.28%) | 0 |
18 Apr 2012 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.02 (-0.12%) | 0 |
17 Apr 2012 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.28 (+1.65%) | 0 |
16 Apr 2012 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.18 (-1.05%) | 0 |