Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2012 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.13 (-0.75%) | 0 |
12 Apr 2012 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.21 (+1.23%) | 0 |
11 Apr 2012 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.13 (+0.77%) | 0 |
10 Apr 2012 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.29 (-1.69%) | 0 |
9 Apr 2012 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.12 (-0.69%) | 0 |
6 Apr 2012 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.06 (+0.35%) | 0 |
4 Apr 2012 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.22 (-1.26%) | 0 |
3 Apr 2012 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.03 (+0.17%) | 0 |
2 Apr 2012 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.22 (+1.28%) | 0 |
30 Mar 2012 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.03 (-0.17%) | 0 |
29 Mar 2012 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.04 (-0.23%) | 0 |
28 Mar 2012 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.08 (-0.46%) | 0 |
27 Mar 2012 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.1 (-0.57%) | 0 |
26 Mar 2012 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.23 (+1.33%) | 0 |
23 Mar 2012 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.04 (+0.23%) | 0 |
22 Mar 2012 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.06 (-0.35%) | 0 |
21 Mar 2012 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.04 (+0.23%) | 0 |
20 Mar 2012 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.11 (-0.63%) | 0 |
19 Mar 2012 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.19 (+1.11%) | 0 |
16 Mar 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.05 (+0.29%) | 0 |
15 Mar 2012 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.1 (+0.59%) | 0 |
14 Mar 2012 | USD | 17 | 17 | 17 | 17 | 17 | -0.03 (-0.18%) | 0 |
13 Mar 2012 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.23 (+1.37%) | 0 |
12 Mar 2012 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.03 (-0.18%) | 0 |
9 Mar 2012 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.08 (+0.48%) | 0 |
8 Mar 2012 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.19 (+1.15%) | 0 |
7 Mar 2012 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.16 (+0.98%) | 0 |
6 Mar 2012 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.28 (-1.68%) | 0 |
5 Mar 2012 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.1 (-0.60%) | 0 |