Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.14 (+0.64%) | 0 |
22 Jun 2020 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.29 (+1.34%) | 0 |
19 Jun 2020 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.15 (-0.69%) | 0 |
18 Jun 2020 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.13 (+0.60%) | 0 |
17 Jun 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.07 (+0.32%) | 0 |
16 Jun 2020 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.42 (+1.98%) | 0 |
15 Jun 2020 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.27 (+1.29%) | 0 |
12 Jun 2020 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.29 (+1.40%) | 0 |
11 Jun 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.32 (-6.01%) | 0 |
10 Jun 2020 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.15 (+0.69%) | 0 |
9 Jun 2020 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.02 (-0.09%) | 0 |
8 Jun 2020 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.11 (+0.51%) | 0 |
5 Jun 2020 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.4 (+1.88%) | 0 |
4 Jun 2020 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.3 (-1.39%) | 0 |
3 Jun 2020 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.14 (+0.65%) | 0 |
2 Jun 2020 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.16 (+0.75%) | 0 |
1 Jun 2020 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.07 (+0.33%) | 0 |
29 May 2020 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.33 (+1.58%) | 0 |
28 May 2020 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.11 (+0.53%) | 0 |
27 May 2020 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.08 (+0.39%) | 0 |
26 May 2020 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.01 (+0.05%) | 0 |
22 May 2020 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.17 (+0.83%) | 0 |
21 May 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.19 (-0.92%) | 0 |
20 May 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.37 (+1.82%) | 0 |
19 May 2020 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.03 (-0.15%) | 0 |
18 May 2020 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.41 (+2.05%) | 0 |
15 May 2020 | USD | 20 | 20 | 20 | 20 | 20 | +0.16 (+0.81%) | 0 |
14 May 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.21 (+1.07%) | 0 |
13 May 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.23 (-1.16%) | 0 |
12 May 2020 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.37 (-1.83%) | 0 |