Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2011 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.23 (+1.58%) | 0 |
8 Dec 2011 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.22 (-1.49%) | 0 |
7 Dec 2011 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.02 (-0.13%) | 0 |
6 Dec 2011 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.05 (+0.34%) | 0 |
2 Dec 2011 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.02 (+0.14%) | 0 |
1 Dec 2011 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.02 (+0.14%) | 0 |
30 Nov 2011 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.5 (+3.51%) | 0 |
29 Nov 2011 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.47 (+3.42%) | 0 |
25 Nov 2011 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.06 (-0.43%) | 0 |
24 Nov 2011 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.27 (-1.92%) | 0 |
22 Nov 2011 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.01 (+0.07%) | 0 |
21 Nov 2011 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.25 (-1.74%) | 0 |
18 Nov 2011 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.05 (-0.35%) | 0 |
17 Nov 2011 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.29 (-1.98%) | 0 |
16 Nov 2011 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.24 (-1.61%) | 0 |
15 Nov 2011 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.07 (+0.47%) | 0 |
14 Nov 2011 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.12 (-0.80%) | 0 |
11 Nov 2011 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.31 (+2.12%) | 0 |
10 Nov 2011 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.01 (+0.07%) | 0 |
9 Nov 2011 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.49 (-3.24%) | 0 |
8 Nov 2011 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.23 (+1.54%) | 0 |
7 Nov 2011 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.05 (+0.34%) | 0 |
4 Nov 2011 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.02 (-0.13%) | 0 |
3 Nov 2011 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.36 (+2.48%) | 0 |
2 Nov 2011 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.3 (+2.11%) | 0 |
1 Nov 2011 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.45 (-3.07%) | 0 |
31 Oct 2011 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.31 (-2.07%) | 0 |