Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2011 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.03 (+0.21%) | 0 |
15 Sep 2011 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.19 (+1.33%) | 0 |
14 Sep 2011 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.24 (+1.71%) | 0 |
13 Sep 2011 | USD | 14 | 14 | 14 | 14 | 14 | +0.12 (+0.86%) | 0 |
12 Sep 2011 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.1 (+0.73%) | 0 |
9 Sep 2011 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.43 (-3.03%) | 0 |
8 Sep 2011 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.14 (-0.98%) | 0 |
7 Sep 2011 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.46 (+3.31%) | 0 |
6 Sep 2011 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.01 (+0.07%) | 0 |
5 Sep 2011 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.38 (-2.66%) | 0 |
1 Sep 2011 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.14 (-0.97%) | 0 |
31 Aug 2011 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.05 (+0.35%) | 0 |
30 Aug 2011 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.1 (+0.70%) | 0 |
29 Aug 2011 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.36 (+2.59%) | 0 |
26 Aug 2011 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.29 (+2.13%) | 0 |
25 Aug 2011 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.26 (-1.88%) | 0 |
24 Aug 2011 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.16 (+1.17%) | 0 |
23 Aug 2011 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.53 (+4.02%) | 0 |
22 Aug 2011 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.06 (+0.46%) | 0 |
19 Aug 2011 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.16 (-1.21%) | 0 |
18 Aug 2011 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.71 (-5.08%) | 0 |
17 Aug 2011 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.13 (-0.92%) | 0 |
16 Aug 2011 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.13 (-0.91%) | 0 |
15 Aug 2011 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.23 (+1.64%) | 0 |
12 Aug 2011 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.12 (+0.86%) | 0 |
11 Aug 2011 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.59 (+4.44%) | 0 |
10 Aug 2011 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.62 (-4.45%) | 0 |
9 Aug 2011 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.68 (+5.14%) | 0 |
8 Aug 2011 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.87 (-6.17%) | 0 |