Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2011 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.03 (+0.21%) | 0 |
4 Aug 2011 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.69 (-4.67%) | 0 |
3 Aug 2011 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.26 (+1.79%) | 0 |
2 Aug 2011 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.42 (-2.81%) | 0 |
1 Aug 2011 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.06 (-0.40%) | 0 |
29 Jul 2011 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.08 (-0.53%) | 0 |
28 Jul 2011 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.02 (+0.13%) | 0 |
27 Jul 2011 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.38 (-2.46%) | 0 |
26 Jul 2011 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.02 (+0.13%) | 0 |
25 Jul 2011 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.01 (-0.06%) | 0 |
22 Jul 2011 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.12 (+0.78%) | 0 |
21 Jul 2011 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.14 (+0.92%) | 0 |
20 Jul 2011 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.07 (-0.46%) | 0 |
19 Jul 2011 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.25 (+1.67%) | 0 |
18 Jul 2011 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.09 (-0.60%) | 0 |
15 Jul 2011 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.16 (+1.07%) | 0 |
14 Jul 2011 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.14 (-0.93%) | 0 |
13 Jul 2011 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.07 (+0.47%) | 0 |
12 Jul 2011 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.07 (-0.47%) | 0 |
11 Jul 2011 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.3 (-1.95%) | 0 |
8 Jul 2011 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.11 (-0.71%) | 0 |
7 Jul 2011 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.18 (+1.18%) | 0 |
6 Jul 2011 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.04 (+0.26%) | 0 |
5 Jul 2011 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.06 (+0.40%) | 0 |
4 Jul 2011 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.29 (+1.95%) | 0 |
30 Jun 2011 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.07 (+0.47%) | 0 |
29 Jun 2011 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.28 (+1.93%) | 0 |
28 Jun 2011 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.26 (+1.82%) | 0 |
27 Jun 2011 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.13 (+0.92%) | 0 |