Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2011 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.19 (-1.32%) | 0 |
23 Jun 2011 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.04 (+0.28%) | 0 |
22 Jun 2011 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.16 (-1.11%) | 0 |
21 Jun 2011 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.26 (+1.83%) | 0 |
20 Jun 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.06 (+0.42%) | 0 |
17 Jun 2011 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.02 (-0.14%) | 0 |
16 Jun 2011 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.05 (-0.35%) | 0 |
15 Jun 2011 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.25 (-1.73%) | 0 |
14 Jun 2011 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.19 (+1.33%) | 0 |
13 Jun 2011 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.04 (-0.28%) | 0 |
10 Jun 2011 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.23 (-1.58%) | 0 |
9 Jun 2011 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.07 (+0.48%) | 0 |
8 Jun 2011 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.15 (-1.03%) | 0 |
7 Jun 2011 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.05 (+0.34%) | 0 |
6 Jun 2011 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.19 (-1.29%) | 0 |
3 Jun 2011 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.22 (-1.47%) | 0 |
2 Jun 2011 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.14 (+0.94%) | 0 |
1 Jun 2011 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.2 (-1.33%) | 0 |
31 May 2011 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.17 (+1.14%) | 0 |
30 May 2011 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.03 (-0.20%) | 0 |
26 May 2011 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.05 (+0.34%) | 0 |
25 May 2011 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.07 (+0.47%) | 0 |
24 May 2011 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.02 (-0.14%) | 0 |
23 May 2011 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.22 (-1.46%) | 0 |
20 May 2011 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.12 (-0.79%) | 0 |
19 May 2011 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.08 (+0.53%) | 0 |
18 May 2011 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.05 (+0.33%) | 0 |
17 May 2011 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.01 (-0.07%) | 0 |
16 May 2011 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.15 (-0.99%) | 0 |