Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2011 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.08 (+0.55%) | 0 |
31 Mar 2011 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.02 (+0.14%) | 0 |
30 Mar 2011 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.14 (+0.97%) | 0 |
29 Mar 2011 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.11 (+0.76%) | 0 |
28 Mar 2011 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.05 (-0.35%) | 0 |
25 Mar 2011 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.03 (+0.21%) | 0 |
24 Mar 2011 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.19 (+1.34%) | 0 |
23 Mar 2011 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.03 (+0.21%) | 0 |
22 Mar 2011 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.03 (-0.21%) | 0 |
21 Mar 2011 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.17 (+1.21%) | 0 |
18 Mar 2011 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.05 (-0.35%) | 0 |
17 Mar 2011 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.14 (+1.00%) | 0 |
16 Mar 2011 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.24 (-1.69%) | 0 |
15 Mar 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.19 (-1.32%) | 0 |
14 Mar 2011 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.08 (-0.55%) | 0 |
11 Mar 2011 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.06 (+0.42%) | 0 |
10 Mar 2011 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.26 (-1.77%) | 0 |
9 Mar 2011 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.08 (-0.54%) | 0 |
8 Mar 2011 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.03 (+0.20%) | 0 |
7 Mar 2011 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.13 (-0.88%) | 0 |
4 Mar 2011 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.11 (-0.74%) | 0 |
3 Mar 2011 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.3 (+2.05%) | 0 |
2 Mar 2011 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.07 (+0.48%) | 0 |
1 Mar 2011 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.24 (-1.62%) | 0 |
28 Feb 2011 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.01 (+0.07%) | 0 |
25 Feb 2011 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.22 (+1.51%) | 0 |
24 Feb 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.07 (+0.48%) | 0 |
23 Feb 2011 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.1 (-0.68%) | 0 |
22 Feb 2011 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.4 (-2.66%) | 0 |
21 Feb 2011 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |