Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2011 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.12 (+0.80%) | 0 |
17 Feb 2011 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.02 (+0.13%) | 0 |
16 Feb 2011 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.06 (+0.40%) | 0 |
15 Feb 2011 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.09 (-0.60%) | 0 |
14 Feb 2011 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.05 (+0.34%) | 0 |
11 Feb 2011 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.12 (+0.81%) | 0 |
10 Feb 2011 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.12 (+0.82%) | 0 |
9 Feb 2011 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.02 (+0.14%) | 0 |
8 Feb 2011 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.06 (+0.41%) | 0 |
7 Feb 2011 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.06 (+0.41%) | 0 |
4 Feb 2011 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.09 (+0.63%) | 0 |
3 Feb 2011 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.01 (+0.07%) | 0 |
2 Feb 2011 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.06 (-0.42%) | 0 |
1 Feb 2011 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.24 (+1.69%) | 0 |
31 Jan 2011 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.09 (+0.64%) | 0 |
28 Jan 2011 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.29 (-2.01%) | 0 |
27 Jan 2011 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.07 (+0.49%) | 0 |
26 Jan 2011 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.03 (+0.21%) | 0 |
25 Jan 2011 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.01 (+0.07%) | 0 |
24 Jan 2011 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.1 (+0.70%) | 0 |
21 Jan 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.03 (-0.21%) | 0 |
20 Jan 2011 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.02 (-0.14%) | 0 |
19 Jan 2011 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.19 (-1.32%) | 0 |
18 Jan 2011 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.11 (+0.77%) | 0 |
17 Jan 2011 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.08 (+0.56%) | 0 |
13 Jan 2011 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.02 (-0.14%) | 0 |
12 Jan 2011 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.12 (+0.85%) | 0 |
11 Jan 2011 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.06 (+0.43%) | 0 |
10 Jan 2011 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.01 (+0.07%) | 0 |