Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.12 (+0.60%) | 0 |
8 May 2020 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.14 (+0.70%) | 0 |
7 May 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.65 (+3.36%) | 0 |
6 May 2020 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.04 (+0.21%) | 0 |
5 May 2020 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.27 (+1.42%) | 0 |
4 May 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.21 (+1.12%) | 0 |
1 May 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.54 (-2.79%) | 0 |
30 Apr 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.04 (+0.21%) | 0 |
29 Apr 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.65 (+3.49%) | 0 |
28 Apr 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.32 (-1.69%) | 0 |
27 Apr 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.21 (+1.12%) | 0 |
24 Apr 2020 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.26 (+1.41%) | 0 |
23 Apr 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.46 (+2.55%) | 0 |
21 Apr 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.61 (-3.27%) | 0 |
20 Apr 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.2 (-1.06%) | 0 |
17 Apr 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.38 (+2.06%) | 0 |
16 Apr 2020 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.21 (+1.15%) | 0 |
15 Apr 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.2 (-1.08%) | 0 |
14 Apr 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.65 (+3.65%) | 0 |
13 Apr 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.06 (-0.34%) | 0 |
9 Apr 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.15 (+0.85%) | 0 |
8 Apr 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.54 (+3.14%) | 0 |
7 Apr 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.18 (-1.04%) | 0 |
6 Apr 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +1.25 (+7.76%) | 0 |
3 Apr 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.28 (-1.71%) | 0 |
2 Apr 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.23 (+1.42%) | 0 |
1 Apr 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.72 (-4.27%) | 0 |
31 Mar 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.34 (-1.97%) | 0 |
30 Mar 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.62 (+3.73%) | 0 |