Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2010 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.08 (-0.59%) | 0 |
25 Nov 2010 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.23 (+1.74%) | 0 |
23 Nov 2010 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.24 (-1.78%) | 0 |
22 Nov 2010 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.03 (+0.22%) | 0 |
19 Nov 2010 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.04 (+0.30%) | 0 |
18 Nov 2010 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.2 (+1.52%) | 0 |
17 Nov 2010 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.04 (+0.30%) | 0 |
16 Nov 2010 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.21 (-1.57%) | 0 |
15 Nov 2010 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.02 (-0.15%) | 0 |
12 Nov 2010 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.22 (-1.62%) | 0 |
11 Nov 2010 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.06 (+0.44%) | 0 |
9 Nov 2010 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.02 (-0.15%) | 0 |
8 Nov 2010 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.02 (-0.15%) | 0 |
5 Nov 2010 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.19 (+1.42%) | 0 |
3 Nov 2010 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.03 (-0.22%) | 0 |
2 Nov 2010 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.19 (+1.44%) | 0 |
1 Nov 2010 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.02 (+0.15%) | 0 |
29 Oct 2010 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.04 (+0.30%) | 0 |
28 Oct 2010 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.01 (-0.08%) | 0 |
27 Oct 2010 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.05 (-0.38%) | 0 |
25 Oct 2010 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.1 (+0.76%) | 0 |
22 Oct 2010 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.08 (+0.61%) | 0 |
21 Oct 2010 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.01 (-0.08%) | 0 |
20 Oct 2010 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.14 (+1.08%) | 0 |
19 Oct 2010 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.2 (-1.52%) | 0 |
18 Oct 2010 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.07 (+0.54%) | 0 |