Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2010 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.14 (+1.19%) | 0 |
2 Sep 2010 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.13 (+1.12%) | 0 |
1 Sep 2010 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.3 (+2.64%) | 0 |
31 Aug 2010 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.18 (-1.56%) | 0 |
27 Aug 2010 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.19 (+1.68%) | 0 |
26 Aug 2010 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.06 (-0.53%) | 0 |
25 Aug 2010 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.07 (+0.62%) | 0 |
24 Aug 2010 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.15 (-1.31%) | 0 |
23 Aug 2010 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.08 (-0.69%) | 0 |
20 Aug 2010 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.06 (+0.52%) | 0 |
19 Aug 2010 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.16 (-1.37%) | 0 |
18 Aug 2010 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.18 (+1.57%) | 0 |
16 Aug 2010 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.08 (-0.69%) | 0 |
12 Aug 2010 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.02 (-0.17%) | 0 |
11 Aug 2010 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.33 (-2.77%) | 0 |
10 Aug 2010 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.05 (-0.42%) | 0 |
9 Aug 2010 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.06 (+0.50%) | 0 |
6 Aug 2010 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.02 (-0.17%) | 0 |
5 Aug 2010 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.2 (+1.71%) | 0 |
3 Aug 2010 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.05 (-0.42%) | 0 |
2 Aug 2010 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.22 (+1.90%) | 0 |
30 Jul 2010 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.01 (-0.09%) | 0 |
29 Jul 2010 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.07 (-0.60%) | 0 |
28 Jul 2010 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.11 (-0.94%) | 0 |
27 Jul 2010 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.05 (-0.42%) | 0 |
26 Jul 2010 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.07 (+0.60%) | 0 |