Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2009 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.07 (+0.58%) | 0 |
23 Dec 2009 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.05 (+0.41%) | 0 |
22 Dec 2009 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.07 (+0.58%) | 0 |
21 Dec 2009 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.07 (+0.58%) | 0 |
18 Dec 2009 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.1 (+0.84%) | 0 |
17 Dec 2009 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.1 (-0.83%) | 0 |
16 Dec 2009 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.04 (+0.34%) | 0 |
15 Dec 2009 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.04 (-0.33%) | 0 |
14 Dec 2009 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.12 (+1.01%) | 0 |
11 Dec 2009 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.01 (+0.08%) | 0 |
10 Dec 2009 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.1 (+0.85%) | 0 |
9 Dec 2009 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.09 (+0.77%) | 0 |
8 Dec 2009 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.09 (-0.77%) | 0 |
7 Dec 2009 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.05 (-0.42%) | 0 |
4 Dec 2009 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.05 (+0.43%) | 0 |
3 Dec 2009 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.1 (-0.84%) | 0 |
2 Dec 2009 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.02 (-0.17%) | 0 |
1 Dec 2009 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.16 (+1.37%) | 0 |
30 Nov 2009 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.04 (+0.34%) | 0 |
27 Nov 2009 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.17 (-1.44%) | 0 |
26 Nov 2009 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.07 (+0.59%) | 0 |
24 Nov 2009 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.04 (-0.34%) | 0 |
23 Nov 2009 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.18 (+1.55%) | 0 |
20 Nov 2009 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.02 (-0.17%) | 0 |
19 Nov 2009 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.13 (-1.10%) | 0 |
18 Nov 2009 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.03 (-0.25%) | 0 |
17 Nov 2009 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.01 (-0.08%) | 0 |
16 Nov 2009 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.12 (+1.03%) | 0 |