| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2023 | USD | 67.0001 | -2.267 (-3.27%) | 13,608 |
| 12 Feb 2023 | USD | 69.2673 | -10.515 (-13.18%) | 18,438 |
| 11 Feb 2023 | USD | 79.7825 | -1.586 (-1.95%) | 8,826 |
| 10 Feb 2023 | USD | 81.3682 | +0.278 (+0.34%) | 4,868 |
| 9 Feb 2023 | USD | 81.0902 | -9.322 (-10.31%) | 12,627 |
| 8 Feb 2023 | USD | 90.4119 | -2.668 (-2.87%) | 12,780 |
| 7 Feb 2023 | USD | 93.0798 | -1.111 (-1.18%) | 12,262 |
| 6 Feb 2023 | USD | 94.1912 | -5.242 (-5.27%) | 13,024 |
| 5 Feb 2023 | USD | 99.4335 | -18.058 (-15.37%) | 10,857 |
| 4 Feb 2023 | USD | 117.4913 | +0.983 (+0.84%) | 12,306 |
| 3 Feb 2023 | USD | 116.5083 | +10.158 (+9.55%) | 18,869 |
| 2 Feb 2023 | USD | 106.3502 | +15.904 (+17.58%) | 26,033 |
| 1 Feb 2023 | USD | 90.4458 | -1.617 (-1.76%) | 8,954 |
| 31 Jan 2023 | USD | 92.0628 | +0.877 (+0.96%) | 4,992 |
| 30 Jan 2023 | USD | 91.186 | -10.286 (-10.14%) | 4,723 |
| 29 Jan 2023 | USD | 101.4724 | +0.654 (+0.65%) | 4,019 |
| 28 Jan 2023 | USD | 100.8182 | +3.363 (+3.45%) | 10,024 |
| 27 Jan 2023 | USD | 97.4557 | +1.836 (+1.92%) | 6,750 |
| 26 Jan 2023 | USD | 95.6193 | +2.748 (+2.96%) | 8,695 |
| 25 Jan 2023 | USD | 92.8712 | +11.692 (+14.40%) | 6,726 |
| 24 Jan 2023 | USD | 81.179 | -7.905 (-8.87%) | 6,213 |
| 23 Jan 2023 | USD | 89.0839 | +0.81 (+0.92%) | 5,517 |
| 22 Jan 2023 | USD | 88.2743 | -5.14 (-5.50%) | 9,628 |
| 21 Jan 2023 | USD | 93.4147 | +0.692 (+0.75%) | 9,724 |
| 20 Jan 2023 | USD | 92.7229 | +4.318 (+4.88%) | 9,012 |
| 19 Jan 2023 | USD | 88.4047 | +0.13 (+0.15%) | 10,681 |
| 18 Jan 2023 | USD | 88.2749 | -5 (-5.36%) | 7,833 |
| 17 Jan 2023 | USD | 93.2751 | +4.72 (+5.33%) | 5,985 |
| 16 Jan 2023 | USD | 88.5549 | -8.592 (-8.84%) | 11,543 |
| 15 Jan 2023 | USD | 97.147 | -11.365 (-10.47%) | 4,690 |
