| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Mar 2022 | USD | 421.355 | -39.761 (-8.62%) | 8,182 |
| 19 Mar 2022 | USD | 461.1158 | +74.457 (+19.26%) | 12,341 |
| 18 Mar 2022 | USD | 386.6584 | +9.61 (+2.55%) | 11,816 |
| 17 Mar 2022 | USD | 377.0489 | -27.2 (-6.73%) | 9,861 |
| 16 Mar 2022 | USD | 404.249 | -13.499 (-3.23%) | 15,072 |
| 15 Mar 2022 | USD | 417.7477 | -7.347 (-1.73%) | 80,848 |
| 14 Mar 2022 | USD | 425.095 | +40.427 (+10.51%) | 20,593 |
| 13 Mar 2022 | USD | 384.6679 | +137.792 (+55.81%) | 14,198 |
| 12 Mar 2022 | USD | 246.8761 | -46.292 (-15.79%) | 18,566 |
| 11 Mar 2022 | USD | 293.1682 | +135.629 (+86.09%) | 44,372 |
| 10 Mar 2022 | USD | 157.5389 | +23.553 (+17.58%) | 39,957 |
| 9 Mar 2022 | USD | 133.986 | +16.993 (+14.52%) | 45,597 |
| 8 Mar 2022 | USD | 116.9935 | +55.831 (+91.28%) | 49,482 |
| 7 Mar 2022 | USD | 61.1626 | +21.717 (+55.06%) | 40,867 |
| 6 Mar 2022 | USD | 39.4457 | -3.017 (-7.11%) | 5,462 |
| 5 Mar 2022 | USD | 42.463 | +1.297 (+3.15%) | 2,200 |
| 4 Mar 2022 | USD | 41.1658 | -4.356 (-9.57%) | 1,372 |
| 3 Mar 2022 | USD | 45.5222 | -0.111 (-0.24%) | 11,170 |
| 2 Mar 2022 | USD | 45.6329 | +4.774 (+11.68%) | 2,990 |
| 1 Mar 2022 | USD | 40.8592 | +4.415 (+12.11%) | 4,621 |
| 28 Feb 2022 | USD | 36.4441 | +6.841 (+23.11%) | 8,410 |
| 27 Feb 2022 | USD | 29.6034 | -1.773 (-5.65%) | 1,879 |
| 26 Feb 2022 | USD | 31.3768 | +3.862 (+14.04%) | 2,849 |
| 25 Feb 2022 | USD | 27.5149 | -4.265 (-13.42%) | 26 |
| 24 Feb 2022 | USD | 31.7797 | -4.427 (-12.23%) | 280 |
| 23 Feb 2022 | USD | 36.2065 | -0.589 (-1.60%) | 319 |
| 22 Feb 2022 | USD | 36.7959 | -1.095 (-2.89%) | 338 |
| 21 Feb 2022 | USD | 37.8906 | -5.09 (-11.84%) | 447 |
| 20 Feb 2022 | USD | 42.9805 | -3.855 (-8.23%) | 221 |
| 19 Feb 2022 | USD | 46.8351 | -0.864 (-1.81%) | 26 |
