| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Nov 2021 | USD | 45.4206 | +0.691 (+1.55%) | 280 |
| 19 Nov 2021 | USD | 44.7294 | +0.954 (+2.18%) | 253 |
| 18 Nov 2021 | USD | 43.7755 | -2.385 (-5.17%) | 1,730 |
| 17 Nov 2021 | USD | 46.1601 | -0.34 (-0.73%) | 960 |
| 16 Nov 2021 | USD | 46.5003 | +0.692 (+1.51%) | 891 |
| 15 Nov 2021 | USD | 45.8083 | -1.466 (-3.10%) | 409 |
| 14 Nov 2021 | USD | 47.2744 | +0.018 (+0.04%) | 73 |
| 13 Nov 2021 | USD | 47.2566 | +1.052 (+2.28%) | 137 |
| 12 Nov 2021 | USD | 46.2049 | -2.054 (-4.26%) | 773 |
| 11 Nov 2021 | USD | 48.2593 | -0.008 (-0.02%) | 370 |
| 10 Nov 2021 | USD | 48.2673 | +0.735 (+1.55%) | 789 |
| 9 Nov 2021 | USD | 47.5324 | -1.441 (-2.94%) | 5,426 |
| 8 Nov 2021 | USD | 48.9739 | -2.69 (-5.21%) | 2,885 |
| 7 Nov 2021 | USD | 51.6639 | -2.327 (-4.31%) | 932 |
| 6 Nov 2021 | USD | 53.9908 | -3.137 (-5.49%) | 2,465 |
| 5 Nov 2021 | USD | 57.1279 | -1.126 (-1.93%) | 707 |
| 4 Nov 2021 | USD | 58.2543 | -1.209 (-2.03%) | 487 |
| 3 Nov 2021 | USD | 59.4637 | +0.499 (+0.85%) | 779 |
| 2 Nov 2021 | USD | 58.9642 | -1.068 (-1.78%) | 1,086 |
| 1 Nov 2021 | USD | 60.0325 | -0.948 (-1.56%) | 769 |
| 31 Oct 2021 | USD | 60.9809 | +1.658 (+2.79%) | 506 |
| 30 Oct 2021 | USD | 59.323 | -2.228 (-3.62%) | 211 |
| 29 Oct 2021 | USD | 61.5508 | -1.19 (-1.90%) | 1,116 |
| 28 Oct 2021 | USD | 62.7405 | +1.889 (+3.10%) | 972 |
| 27 Oct 2021 | USD | 60.8518 | +0.388 (+0.64%) | 1,116 |
| 26 Oct 2021 | USD | 60.464 | -0.447 (-0.73%) | 596 |
| 25 Oct 2021 | USD | 60.9107 | +0.702 (+1.17%) | 291 |
| 24 Oct 2021 | USD | 60.2084 | +0.246 (+0.41%) | 239 |
| 23 Oct 2021 | USD | 59.9625 | -0.129 (-0.21%) | 416 |
| 22 Oct 2021 | USD | 60.0913 | -3.718 (-5.83%) | 1,343 |
