| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Oct 2021 | USD | 63.8089 | -0.687 (-1.07%) | 608 |
| 20 Oct 2021 | USD | 64.4961 | +0.056 (+0.09%) | 555 |
| 19 Oct 2021 | USD | 64.4404 | +1.485 (+2.36%) | 921 |
| 18 Oct 2021 | USD | 62.9551 | -2.79 (-4.24%) | 168 |
| 17 Oct 2021 | USD | 65.7447 | -3.096 (-4.50%) | 1,345 |
| 16 Oct 2021 | USD | 68.8411 | -1.017 (-1.46%) | 232 |
| 15 Oct 2021 | USD | 69.8584 | -0.729 (-1.03%) | 280 |
| 14 Oct 2021 | USD | 70.5874 | -0.751 (-1.05%) | 160 |
| 13 Oct 2021 | USD | 71.3386 | +0.122 (+0.17%) | 126 |
| 12 Oct 2021 | USD | 71.2165 | +3.448 (+5.09%) | 952 |
| 11 Oct 2021 | USD | 67.7683 | +0.048 (+0.07%) | 58 |
| 10 Oct 2021 | USD | 67.7201 | -8.261 (-10.87%) | 1,478 |
| 9 Oct 2021 | USD | 75.9807 | -2.324 (-2.97%) | 318 |
| 8 Oct 2021 | USD | 78.3049 | +3.727 (+5.00%) | 225 |
| 7 Oct 2021 | USD | 74.5782 | -26.414 (-26.15%) | 4,684 |
| 6 Oct 2021 | USD | 100.992 | -1.043 (-1.02%) | 811 |
| 5 Oct 2021 | USD | 102.0347 | 0.0 (0.0%) | 1,275 |
| 4 Oct 2021 | USD | 102.0347 | 0.0 (0.0%) | 1,275 |
