| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Jan 2023 | USD | 108.5119 | -3.189 (-2.85%) | 7,890 |
| 13 Jan 2023 | USD | 111.7007 | -6.814 (-5.75%) | 5,089 |
| 12 Jan 2023 | USD | 118.515 | +10.133 (+9.35%) | 9,854 |
| 11 Jan 2023 | USD | 108.3823 | +2.011 (+1.89%) | 4,742 |
| 10 Jan 2023 | USD | 106.3712 | +3.289 (+3.19%) | 3,033 |
| 9 Jan 2023 | USD | 103.0824 | +7.884 (+8.28%) | 4,859 |
| 8 Jan 2023 | USD | 95.1988 | -2.227 (-2.29%) | 2,868 |
| 7 Jan 2023 | USD | 97.4253 | +2.636 (+2.78%) | 3,289 |
| 6 Jan 2023 | USD | 94.789 | +4.334 (+4.79%) | 4,229 |
| 5 Jan 2023 | USD | 90.4553 | -17.195 (-15.97%) | 4,543 |
| 4 Jan 2023 | USD | 107.65 | +0.03 (+0.03%) | 1,950 |
| 3 Jan 2023 | USD | 107.6205 | -1.501 (-1.38%) | 2,988 |
| 2 Jan 2023 | USD | 109.1215 | +11.527 (+11.81%) | 3,303 |
| 1 Jan 2023 | USD | 97.5948 | -0.437 (-0.45%) | 2,322 |
| 31 Dec 2022 | USD | 98.0314 | +2.707 (+2.84%) | 4,559 |
| 30 Dec 2022 | USD | 95.3241 | +1.732 (+1.85%) | 1,759 |
| 29 Dec 2022 | USD | 93.5919 | +5.216 (+5.90%) | 2,192 |
| 28 Dec 2022 | USD | 88.3758 | -4.312 (-4.65%) | 2,710 |
| 27 Dec 2022 | USD | 92.6873 | -8.624 (-8.51%) | 3,690 |
| 26 Dec 2022 | USD | 101.3113 | +19.981 (+24.57%) | 252 |
| 25 Dec 2022 | USD | 81.3302 | -2.117 (-2.54%) | 826 |
| 24 Dec 2022 | USD | 83.4469 | +0.241 (+0.29%) | 1,197 |
| 23 Dec 2022 | USD | 83.2056 | +1.695 (+2.08%) | 1,150 |
| 22 Dec 2022 | USD | 81.5108 | +1.98 (+2.49%) | 2,183 |
| 21 Dec 2022 | USD | 79.5311 | -3.27 (-3.95%) | 2,005 |
| 20 Dec 2022 | USD | 82.8008 | +9.467 (+12.91%) | 2,314 |
| 19 Dec 2022 | USD | 73.3335 | -8.975 (-10.90%) | 3,065 |
| 18 Dec 2022 | USD | 82.3089 | -1.211 (-1.45%) | 1,511 |
| 17 Dec 2022 | USD | 83.5199 | +14.647 (+21.27%) | 6,866 |
| 16 Dec 2022 | USD | 68.8729 | -12.391 (-15.25%) | 8,878 |
