| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Nov 2022 | USD | 72.8174 | +17.131 (+30.76%) | 8,711 |
| 14 Nov 2022 | USD | 55.6868 | +5.34 (+10.61%) | 8,819 |
| 13 Nov 2022 | USD | 50.3468 | -18.429 (-26.80%) | 14,309 |
| 12 Nov 2022 | USD | 68.7754 | +26.131 (+61.28%) | 11,241 |
| 11 Nov 2022 | USD | 42.644 | +4.193 (+10.90%) | 6,999 |
| 10 Nov 2022 | USD | 38.4509 | +2.837 (+7.97%) | 8,651 |
| 9 Nov 2022 | USD | 35.6136 | -3.629 (-9.25%) | 16,597 |
| 8 Nov 2022 | USD | 39.2422 | -2.475 (-5.93%) | 11,880 |
| 7 Nov 2022 | USD | 41.7169 | +0.884 (+2.16%) | 4,787 |
| 6 Nov 2022 | USD | 40.8333 | -1.303 (-3.09%) | 6,862 |
| 5 Nov 2022 | USD | 42.1366 | -0.201 (-0.47%) | 3,239 |
| 4 Nov 2022 | USD | 42.3375 | -0.325 (-0.76%) | 6,990 |
| 3 Nov 2022 | USD | 42.6622 | +2.866 (+7.20%) | 8,922 |
| 2 Nov 2022 | USD | 39.7965 | -1.318 (-3.21%) | 5,627 |
| 1 Nov 2022 | USD | 41.1144 | -1.851 (-4.31%) | 2,385 |
| 31 Oct 2022 | USD | 42.9651 | -0.155 (-0.36%) | 3,628 |
| 30 Oct 2022 | USD | 43.1198 | -0.819 (-1.86%) | 5,215 |
| 29 Oct 2022 | USD | 43.9388 | +0.788 (+1.83%) | 3,627 |
| 28 Oct 2022 | USD | 43.1509 | +3.271 (+8.20%) | 4,112 |
| 27 Oct 2022 | USD | 39.8798 | -1.552 (-3.75%) | 3,935 |
| 26 Oct 2022 | USD | 41.4317 | +0.229 (+0.56%) | 2,384 |
| 25 Oct 2022 | USD | 41.2025 | +1.317 (+3.30%) | 2,921 |
| 24 Oct 2022 | USD | 39.8855 | +0.992 (+2.55%) | 5,631 |
| 23 Oct 2022 | USD | 38.8933 | +2.693 (+7.44%) | 2,506 |
| 22 Oct 2022 | USD | 36.2004 | -2.938 (-7.51%) | 8,311 |
| 21 Oct 2022 | USD | 39.1388 | +0.425 (+1.10%) | 9,401 |
| 20 Oct 2022 | USD | 38.7134 | -1.832 (-4.52%) | 4,789 |
| 19 Oct 2022 | USD | 40.5452 | -3.218 (-7.35%) | 5,673 |
| 18 Oct 2022 | USD | 43.7627 | -0.294 (-0.67%) | 4,941 |
| 17 Oct 2022 | USD | 44.0569 | +1.686 (+3.98%) | 8,497 |
