| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Oct 2022 | USD | 42.371 | +5.987 (+16.46%) | 3,590 |
| 15 Oct 2022 | USD | 36.3836 | +0.893 (+2.52%) | 1,635 |
| 14 Oct 2022 | USD | 35.4907 | -0.499 (-1.39%) | 3,763 |
| 13 Oct 2022 | USD | 35.9899 | -0.237 (-0.65%) | 2,315 |
| 12 Oct 2022 | USD | 36.2265 | +1.145 (+3.26%) | 934 |
| 11 Oct 2022 | USD | 35.0818 | -2.434 (-6.49%) | 1,605 |
| 10 Oct 2022 | USD | 37.5154 | -2.527 (-6.31%) | 497 |
| 9 Oct 2022 | USD | 40.0426 | +0.249 (+0.63%) | 304 |
| 8 Oct 2022 | USD | 39.7934 | -2.697 (-6.35%) | 310 |
| 7 Oct 2022 | USD | 42.4901 | -0.718 (-1.66%) | 451 |
| 6 Oct 2022 | USD | 43.208 | +2.408 (+5.90%) | 598 |
| 5 Oct 2022 | USD | 40.8003 | -1.712 (-4.03%) | 590 |
| 4 Oct 2022 | USD | 42.5125 | +2.791 (+7.03%) | 918 |
| 3 Oct 2022 | USD | 39.721 | +1.954 (+5.17%) | 688 |
| 2 Oct 2022 | USD | 37.7669 | +0.392 (+1.05%) | 1,369 |
| 1 Oct 2022 | USD | 37.3748 | +0.355 (+0.96%) | 259 |
| 30 Sep 2022 | USD | 37.02 | -0.446 (-1.19%) | 589 |
| 29 Sep 2022 | USD | 37.4657 | -0.519 (-1.37%) | 488 |
| 28 Sep 2022 | USD | 37.9845 | -2.685 (-6.60%) | 1,136 |
| 27 Sep 2022 | USD | 40.67 | -0.644 (-1.56%) | 625 |
| 26 Sep 2022 | USD | 41.3139 | +0.214 (+0.52%) | 619 |
| 25 Sep 2022 | USD | 41.0995 | -0.263 (-0.64%) | 205 |
| 24 Sep 2022 | USD | 41.3628 | -2.292 (-5.25%) | 926 |
| 23 Sep 2022 | USD | 43.6551 | +1.439 (+3.41%) | 391 |
| 22 Sep 2022 | USD | 42.2158 | +0.592 (+1.42%) | 596 |
| 21 Sep 2022 | USD | 41.6237 | -0.444 (-1.06%) | 623 |
| 20 Sep 2022 | USD | 42.0681 | -0.924 (-2.15%) | 454 |
| 19 Sep 2022 | USD | 42.9924 | +1.483 (+3.57%) | 777 |
| 18 Sep 2022 | USD | 41.509 | -4.656 (-10.09%) | 1,053 |
| 17 Sep 2022 | USD | 46.1648 | +0.245 (+0.53%) | 597 |
