| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Aug 2022 | USD | 53.9653 | +9.449 (+21.23%) | 5,484 |
| 16 Aug 2022 | USD | 44.516 | +7.246 (+19.44%) | 2,433 |
| 15 Aug 2022 | USD | 37.2703 | -1.986 (-5.06%) | 2,316 |
| 14 Aug 2022 | USD | 39.2565 | -1.101 (-2.73%) | 2,285 |
| 13 Aug 2022 | USD | 40.3571 | +3.45 (+9.35%) | 1,017 |
| 12 Aug 2022 | USD | 36.9069 | +2.133 (+6.13%) | 595 |
| 11 Aug 2022 | USD | 34.7738 | -0.069 (-0.20%) | 2,180 |
| 10 Aug 2022 | USD | 34.8426 | +0.453 (+1.32%) | 1,212 |
| 9 Aug 2022 | USD | 34.3897 | -1.474 (-4.11%) | 1,261 |
| 8 Aug 2022 | USD | 35.8636 | -0.351 (-0.97%) | 866 |
| 7 Aug 2022 | USD | 36.2148 | +1.065 (+3.03%) | 2,043 |
| 6 Aug 2022 | USD | 35.15 | +1.158 (+3.41%) | 915 |
| 5 Aug 2022 | USD | 33.9921 | -1.556 (-4.38%) | 1,158 |
| 4 Aug 2022 | USD | 35.5481 | -1.749 (-4.69%) | 2,190 |
| 3 Aug 2022 | USD | 37.2972 | +5.172 (+16.10%) | 1,261 |
| 2 Aug 2022 | USD | 32.1252 | -2.513 (-7.25%) | 2,277 |
| 1 Aug 2022 | USD | 34.6377 | -0.817 (-2.31%) | 1,188 |
| 31 Jul 2022 | USD | 35.455 | -1.692 (-4.56%) | 1,788 |
| 30 Jul 2022 | USD | 37.1472 | -3.371 (-8.32%) | 934 |
| 29 Jul 2022 | USD | 40.5177 | -0.44 (-1.07%) | 1,478 |
| 28 Jul 2022 | USD | 40.958 | +0.965 (+2.41%) | 1,863 |
| 27 Jul 2022 | USD | 39.993 | +1.839 (+4.82%) | 917 |
| 26 Jul 2022 | USD | 38.1536 | -6.158 (-13.90%) | 2,599 |
| 25 Jul 2022 | USD | 44.3114 | -5.685 (-11.37%) | 1,111 |
| 24 Jul 2022 | USD | 49.9965 | +3.114 (+6.64%) | 2,038 |
| 23 Jul 2022 | USD | 46.8823 | +1.234 (+2.70%) | 1,335 |
| 22 Jul 2022 | USD | 45.6483 | -5.026 (-9.92%) | 2,597 |
| 21 Jul 2022 | USD | 50.6747 | +9.921 (+24.35%) | 2,735 |
| 20 Jul 2022 | USD | 40.7532 | -15.725 (-27.84%) | 4,604 |
| 19 Jul 2022 | USD | 56.4779 | +3.96 (+7.54%) | 3,737 |
