| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 51.15 | 51.2299 | 51.061 | 51.14 | 51.14 | -0.043 (-0.08%) | 3,012 |
| 16 May 2024 | USD | 51.3 | 51.35 | 51.183 | 51.183 | 51.183 | -0.097 (-0.19%) | 8,100 |
| 15 May 2024 | USD | 51.15 | 51.33 | 51.15 | 51.28 | 51.28 | +0.419 (+0.82%) | 3,600 |
| 14 May 2024 | USD | 50.745 | 50.861 | 50.68 | 50.861 | 50.861 | +0.2 (+0.39%) | 3,800 |
| 13 May 2024 | USD | 50.94 | 50.94 | 50.66 | 50.661 | 50.661 | -0.162 (-0.32%) | 1,900 |
| 10 May 2024 | USD | 50.899 | 50.899 | 50.75 | 50.823 | 50.823 | +0.134 (+0.26%) | 2,100 |
| 9 May 2024 | USD | 50.44 | 50.689 | 50.35 | 50.689 | 50.689 | +0.379 (+0.75%) | 11,400 |
| 8 May 2024 | USD | 50.09 | 50.37 | 50.09 | 50.31 | 50.31 | -0.09 (-0.18%) | 5,700 |
| 7 May 2024 | USD | 50.445 | 50.45 | 50.34 | 50.4 | 50.4 | +0.195 (+0.39%) | 4,400 |
| 6 May 2024 | USD | 50.04 | 50.205 | 50.03 | 50.205 | 50.205 | +0.477 (+0.96%) | 3,900 |
| 3 May 2024 | USD | 49.955 | 49.955 | 49.68 | 49.728 | 49.728 | +0.416 (+0.84%) | 3,500 |
| 2 May 2024 | USD | 49.36 | 49.38 | 49.01 | 49.312 | 49.312 | +0.283 (+0.58%) | 4,600 |
| 1 May 2024 | USD | 48.92 | 49.205 | 48.92 | 49.029 | 49.029 | -0.192 (-0.39%) | 3,800 |
| 30 Apr 2024 | USD | 49.98 | 49.98 | 49.221 | 49.221 | 49.221 | -0.822 (-1.64%) | 3,700 |
| 29 Apr 2024 | USD | 49.99 | 50.043 | 49.875 | 50.043 | 50.043 | +0.209 (+0.42%) | 7,900 |
| 26 Apr 2024 | USD | 49.8 | 49.912 | 49.8 | 49.834 | 49.834 | +0.164 (+0.33%) | 7,400 |
| 25 Apr 2024 | USD | 49.53 | 49.82 | 49.25 | 49.67 | 49.67 | -0.18 (-0.36%) | 4,300 |
| 24 Apr 2024 | USD | 49.923 | 49.923 | 49.625 | 49.85 | 49.85 | +0.084 (+0.17%) | 4,500 |
| 23 Apr 2024 | USD | 49.3 | 49.903 | 49.3 | 49.766 | 49.766 | +0.449 (+0.91%) | 6,200 |
| 22 Apr 2024 | USD | 49.13 | 49.42 | 49.046 | 49.317 | 49.317 | +0.323 (+0.66%) | 7,000 |
| 19 Apr 2024 | USD | 49.18 | 49.18 | 48.91 | 48.994 | 48.994 | +0.062 (+0.13%) | 9,400 |
| 18 Apr 2024 | USD | 49.1 | 49.385 | 48.91 | 48.932 | 48.932 | -0.19 (-0.39%) | 3,000 |
| 17 Apr 2024 | USD | 49.6 | 49.6 | 49.054 | 49.122 | 49.122 | -0.286 (-0.58%) | 4,800 |
| 16 Apr 2024 | USD | 49.493 | 49.579 | 49.2 | 49.408 | 49.408 | -0.191 (-0.39%) | 5,500 |
| 15 Apr 2024 | USD | 50.36 | 50.36 | 49.45 | 49.599 | 49.599 | -0.41 (-0.82%) | 4,800 |
| 12 Apr 2024 | USD | 50.53 | 50.53 | 49.92 | 50.009 | 50.009 | -0.755 (-1.49%) | 3,600 |
| 11 Apr 2024 | USD | 50.67 | 50.85 | 50.42 | 50.764 | 50.764 | -0.001 (0.0%) | 11,100 |
| 10 Apr 2024 | USD | 50.78 | 50.78 | 50.592 | 50.765 | 50.765 | -0.734 (-1.43%) | 8,700 |
| 9 Apr 2024 | USD | 51.67 | 51.67 | 51.134 | 51.499 | 51.499 | -0.005 (-0.01%) | 9,000 |
| 8 Apr 2024 | USD | 51.549 | 51.65 | 51.481 | 51.504 | 51.504 | +0.094 (+0.18%) | 7,800 |
