| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.3918 | 0.3941 | 0.3793 | 0.3843 | 0.3843 | -0.007 (-1.89%) | 323 |
| 11 Sep 2022 | USD | 0.4012 | 0.4031 | 0.3874 | 0.3917 | 0.3917 | -0.009 (-2.37%) | 1,809 |
| 10 Sep 2022 | USD | 0.3798 | 0.4019 | 0.3785 | 0.4012 | 0.4012 | +0.021 (+5.63%) | 205 |
| 9 Sep 2022 | USD | 0.3511 | 0.3809 | 0.3508 | 0.3798 | 0.3798 | +0.029 (+8.17%) | 1,034 |
| 8 Sep 2022 | USD | 0.3425 | 0.3523 | 0.3375 | 0.3511 | 0.3511 | +0.009 (+2.51%) | 600 |
| 7 Sep 2022 | USD | 0.3147 | 0.3465 | 0.3012 | 0.3425 | 0.3425 | +0.028 (+8.83%) | 3,091 |
| 6 Sep 2022 | USD | 0.3559 | 0.367 | 0.3147 | 0.3147 | 0.3147 | -0.041 (-11.55%) | 3,013 |
| 5 Sep 2022 | USD | 0.3637 | 0.3721 | 0.3454 | 0.3558 | 0.3558 | -0.008 (-2.17%) | 3,236 |
| 4 Sep 2022 | USD | 0.3962 | 0.3989 | 0.3536 | 0.3637 | 0.3637 | -0.033 (-8.20%) | 319 |
| 3 Sep 2022 | USD | 0.3511 | 0.3962 | 0.3437 | 0.3962 | 0.3962 | +0.045 (+12.78%) | 42 |
| 2 Sep 2022 | USD | 0.3487 | 0.3548 | 0.3467 | 0.3513 | 0.3513 | +0.003 (+0.77%) | 320 |
| 1 Sep 2022 | USD | 0.3421 | 0.3498 | 0.3353 | 0.3486 | 0.3486 | +0.007 (+1.96%) | 0 |
| 31 Aug 2022 | USD | 0.3564 | 0.3757 | 0.3239 | 0.3419 | 0.3419 | -0.015 (-4.07%) | 8,189 |
| 30 Aug 2022 | USD | 0.3597 | 0.3722 | 0.3465 | 0.3564 | 0.3564 | -0.003 (-0.94%) | 199 |
| 29 Aug 2022 | USD | 0.344 | 0.3604 | 0.335 | 0.3598 | 0.3598 | +0.016 (+4.62%) | 74 |
| 28 Aug 2022 | USD | 0.3438 | 0.3627 | 0.3423 | 0.3439 | 0.3439 | 0.0 (0.0%) | 351 |
| 27 Aug 2022 | USD | 0.3544 | 0.356 | 0.3361 | 0.3439 | 0.3439 | -0.01 (-2.94%) | 529 |
| 26 Aug 2022 | USD | 0.4116 | 0.4138 | 0.3533 | 0.3543 | 0.3543 | -0.057 (-13.94%) | 771 |
| 25 Aug 2022 | USD | 0.3765 | 0.464 | 0.3765 | 0.4117 | 0.4117 | +0.035 (+9.29%) | 4,626 |
| 24 Aug 2022 | USD | 0.3796 | 0.3818 | 0.3663 | 0.3767 | 0.3767 | -0.003 (-0.74%) | 247 |
| 23 Aug 2022 | USD | 0.3615 | 0.3803 | 0.353 | 0.3795 | 0.3795 | +0.018 (+4.92%) | 1,409 |
| 22 Aug 2022 | USD | 0.3502 | 928.4774 | 0.3307 | 0.3617 | 0.3617 | +0.012 (+3.31%) | 8,709 |
| 21 Aug 2022 | USD | 0.3377 | 0.3546 | 0.3365 | 0.3501 | 0.3501 | +0.012 (+3.67%) | 494 |
| 20 Aug 2022 | USD | 137.3656 | 138.9993 | 0.3283 | 0.3377 | 0.3377 | -137.058 (-99.75%) | 5,740 |
| 19 Aug 2022 | USD | 0.4836 | 144.2023 | 0.3926 | 137.3952 | 137.3952 | +136.912 (+28310.92%) | 12,013 |
| 18 Aug 2022 | USD | 0.5135 | 0.521 | 0.4833 | 0.4836 | 0.4836 | -0.03 (-5.82%) | 4,666 |
| 17 Aug 2022 | USD | 0.5301 | 0.5352 | 0.4751 | 0.5135 | 0.5135 | -0.017 (-3.15%) | 10,446 |
| 16 Aug 2022 | USD | 0.5826 | 0.5952 | 0.5278 | 0.5302 | 0.5302 | -0.053 (-9.04%) | 1,157 |
| 15 Aug 2022 | USD | 0.5055 | 0.6406 | 0.4878 | 0.5829 | 0.5829 | +0.077 (+15.31%) | 48,405 |
| 14 Aug 2022 | USD | 0.503 | 0.5121 | 0.5015 | 0.5055 | 0.5055 | +0.003 (+0.54%) | 0 |
