Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2018 | USD | 0.5098 | 0.5171 | 0.4897 | 0.5033 | 0.5033 | -0.006 (-1.26%) | 22,710 |
26 Sep 2018 | USD | 0.5027 | 0.5318 | 0.5012 | 0.5097 | 0.5097 | +0.007 (+1.35%) | 28,205 |
25 Sep 2018 | USD | 0.5242 | 0.5242 | 0.4987 | 0.5029 | 0.5029 | -0.021 (-4.05%) | 15,723 |
24 Sep 2018 | USD | 0.5279 | 0.5507 | 0.5187 | 0.5241 | 0.5241 | -0.007 (-1.37%) | 17,388 |
23 Sep 2018 | USD | 0.5342 | 0.538 | 0.5035 | 0.5314 | 0.5314 | -0.003 (-0.62%) | 13,616 |
22 Sep 2018 | USD | 0.516 | 0.5679 | 0.5145 | 0.5347 | 0.5347 | +0.019 (+3.70%) | 21,750 |
21 Sep 2018 | USD | 0.5288 | 0.544 | 0.5097 | 0.5156 | 0.5156 | -0.013 (-2.40%) | 22,009 |
20 Sep 2018 | USD | 0.5199 | 0.5414 | 0.5029 | 0.5283 | 0.5283 | +0.008 (+1.60%) | 27,899 |
19 Sep 2018 | USD | 0.5443 | 0.5569 | 0.5052 | 0.52 | 0.52 | -0.024 (-4.43%) | 23,269 |
18 Sep 2018 | USD | 0.5928 | 0.5943 | 0.5147 | 0.5441 | 0.5441 | -0.042 (-7.21%) | 37,089 |
17 Sep 2018 | USD | 0.6052 | 0.6255 | 0.583 | 0.5864 | 0.5864 | -0.019 (-3.15%) | 28,380 |
16 Sep 2018 | USD | 0.5974 | 0.618 | 0.5539 | 0.6055 | 0.6055 | +0.008 (+1.41%) | 27,489 |
15 Sep 2018 | USD | 0.5148 | 0.6118 | 0.5091 | 0.5971 | 0.5971 | +0.082 (+15.90%) | 17,602 |
14 Sep 2018 | USD | 0.4987 | 0.5323 | 0.4869 | 0.5152 | 0.5152 | -0.006 (-1.23%) | 23,470 |
13 Sep 2018 | USD | 0.5779 | 0.584 | 0.492 | 0.5216 | 0.5216 | -0.045 (-7.88%) | 47,301 |
12 Sep 2018 | USD | 0.5456 | 0.5912 | 0.5413 | 0.5662 | 0.5662 | +0.021 (+3.83%) | 33,816 |
11 Sep 2018 | USD | 0.5464 | 0.6343 | 0.5242 | 0.5453 | 0.5453 | -0.007 (-1.34%) | 25,232 |
10 Sep 2018 | USD | 0.4878 | 0.5571 | 0.4857 | 0.5527 | 0.5527 | +0.064 (+13.14%) | 30,434 |
9 Sep 2018 | USD | 0.4815 | 0.5239 | 0.4814 | 0.4885 | 0.4885 | +0.007 (+1.47%) | 15,505 |
8 Sep 2018 | USD | 0.5017 | 0.5224 | 0.4814 | 0.4814 | 0.4814 | -0.022 (-4.29%) | 16,102 |
7 Sep 2018 | USD | 0.5057 | 0.545 | 0.4975 | 0.503 | 0.503 | -0.003 (-0.57%) | 28,375 |
6 Sep 2018 | USD | 0.532 | 0.532 | 0.4846 | 0.5059 | 0.5059 | -0.026 (-4.98%) | 32,923 |
5 Sep 2018 | USD | 0.5706 | 0.6245 | 0.5288 | 0.5324 | 0.5324 | -0.038 (-6.74%) | 46,226 |
4 Sep 2018 | USD | 0.5207 | 0.5931 | 0.52 | 0.5709 | 0.5709 | +0.05 (+9.66%) | 32,339 |
3 Sep 2018 | USD | 0.5539 | 0.565 | 0.4943 | 0.5206 | 0.5206 | -0.033 (-6.03%) | 38,556 |
2 Sep 2018 | USD | 0.5933 | 0.5939 | 0.5424 | 0.554 | 0.554 | -0.033 (-5.69%) | 12,827 |
1 Sep 2018 | USD | 0.5601 | 0.6157 | 0.5138 | 0.5874 | 0.5874 | +0.029 (+5.12%) | 29,282 |
31 Aug 2018 | USD | 0.497 | 0.5656 | 0.4814 | 0.5588 | 0.5588 | +0.051 (+9.96%) | 27,466 |
30 Aug 2018 | USD | 0.5897 | 0.5946 | 0.5039 | 0.5082 | 0.5082 | -0.085 (-14.34%) | 33,519 |
29 Aug 2018 | USD | 0.6458 | 0.6697 | 0.5776 | 0.5933 | 0.5933 | -0.053 (-8.27%) | 32,939 |