| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2018 | USD | 0.6083 | 0.649 | 0.5728 | 0.6468 | 0.6468 | +0.039 (+6.35%) | 35,284 |
| 27 Aug 2018 | USD | 0.6068 | 0.6374 | 0.59 | 0.6082 | 0.6082 | +0.002 (+0.38%) | 37,512 |
| 26 Aug 2018 | USD | 0.5929 | 0.6593 | 0.5742 | 0.6059 | 0.6059 | +0.013 (+2.26%) | 41,621 |
| 25 Aug 2018 | USD | 0.6607 | 0.6676 | 0.5868 | 0.5925 | 0.5925 | -0.06 (-9.18%) | 24,155 |
| 24 Aug 2018 | USD | 0.6711 | 0.6925 | 0.6345 | 0.6524 | 0.6524 | -0.015 (-2.20%) | 35,667 |
| 23 Aug 2018 | USD | 0.6351 | 0.6944 | 0.6298 | 0.6671 | 0.6671 | +0.032 (+5.06%) | 28,000 |
| 22 Aug 2018 | USD | 0.6519 | 0.6889 | 0.6324 | 0.635 | 0.635 | -0.017 (-2.55%) | 27,892 |
| 21 Aug 2018 | USD | 0.6297 | 0.7098 | 0.6234 | 0.6516 | 0.6516 | +0.022 (+3.49%) | 46,532 |
| 20 Aug 2018 | USD | 0.8052 | 0.8076 | 0.5964 | 0.6296 | 0.6296 | -0.169 (-21.14%) | 44,332 |
| 19 Aug 2018 | USD | 0.8069 | 0.8284 | 0.7297 | 0.7984 | 0.7984 | -0.008 (-0.98%) | 25,158 |
| 18 Aug 2018 | USD | 0.6847 | 0.8746 | 0.6745 | 0.8063 | 0.8063 | +0.122 (+17.83%) | 36,105 |
| 17 Aug 2018 | USD | 0.592 | 0.7576 | 0.592 | 0.6843 | 0.6843 | +0.093 (+15.65%) | 51,799 |
| 16 Aug 2018 | USD | 0.6104 | 0.6238 | 0.5795 | 0.5917 | 0.5917 | -0.019 (-3.11%) | 25,020 |
| 15 Aug 2018 | USD | 0.5668 | 0.6479 | 0.5662 | 0.6107 | 0.6107 | +0.044 (+7.76%) | 32,386 |
| 14 Aug 2018 | USD | 0.5884 | 0.6251 | 0.5061 | 0.5667 | 0.5667 | -0.022 (-3.69%) | 41,896 |
| 13 Aug 2018 | USD | 0.6321 | 0.676 | 0.5776 | 0.5884 | 0.5884 | -0.045 (-7.05%) | 31,595 |
| 12 Aug 2018 | USD | 0.6304 | 0.6625 | 0.6129 | 0.633 | 0.633 | +0 (+0.03%) | 9,617 |
| 11 Aug 2018 | USD | 0.5901 | 0.6345 | 0.5721 | 0.6328 | 0.6328 | +0.043 (+7.24%) | 16,704 |
| 10 Aug 2018 | USD | 0.6254 | 0.6663 | 0.5556 | 0.5901 | 0.5901 | -0.036 (-5.69%) | 30,070 |
| 9 Aug 2018 | USD | 0.6011 | 0.6524 | 0.575 | 0.6257 | 0.6257 | +0.011 (+1.84%) | 27,866 |
| 8 Aug 2018 | USD | 0.6666 | 0.677 | 0.5854 | 0.6144 | 0.6144 | -0.053 (-7.96%) | 30,919 |
| 7 Aug 2018 | USD | 0.518 | 0.7103 | 0.5106 | 0.6675 | 0.6675 | +0.149 (+28.79%) | 66,137 |
| 6 Aug 2018 | USD | 0.4735 | 0.5434 | 0.4735 | 0.5183 | 0.5183 | +0.045 (+9.53%) | 24,114 |
| 5 Aug 2018 | USD | 0.4588 | 0.5161 | 0.4431 | 0.4732 | 0.4732 | +0.015 (+3.16%) | 16,630 |
| 4 Aug 2018 | USD | 0.3982 | 0.4707 | 0.3937 | 0.4587 | 0.4587 | +0.06 (+15.02%) | 31,649 |
| 3 Aug 2018 | USD | 0.5836 | 0.5836 | 0.2852 | 0.3988 | 0.3988 | -0.185 (-31.67%) | 71,980 |
| 2 Aug 2018 | USD | 0.6335 | 0.6589 | 0.5759 | 0.5836 | 0.5836 | -0.049 (-7.80%) | 19,479 |
| 1 Aug 2018 | USD | 0.6845 | 0.6845 | 0.5892 | 0.633 | 0.633 | -0.043 (-6.42%) | 46,926 |
| 31 Jul 2018 | USD | 0.7119 | 0.7609 | 0.667 | 0.6764 | 0.6764 | -0.034 (-4.79%) | 36,313 |
| 30 Jul 2018 | USD | 0.7496 | 0.8129 | 0.7066 | 0.7104 | 0.7104 | -0.039 (-5.20%) | 58,800 |
