| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2018 | USD | 0.772 | 0.8155 | 0.7458 | 0.7494 | 0.7494 | -0.022 (-2.83%) | 29,290 |
| 28 Jul 2018 | USD | 0.7694 | 0.8184 | 0.7632 | 0.7712 | 0.7712 | +0.003 (+0.34%) | 24,731 |
| 27 Jul 2018 | USD | 0.7703 | 0.8087 | 0.7311 | 0.7686 | 0.7686 | -0.001 (-0.17%) | 25,794 |
| 26 Jul 2018 | USD | 0.7278 | 0.7942 | 0.7201 | 0.7699 | 0.7699 | +0.042 (+5.76%) | 23,965 |
| 25 Jul 2018 | USD | 0.7884 | 0.8136 | 0.7203 | 0.728 | 0.728 | -0.059 (-7.54%) | 23,499 |
| 24 Jul 2018 | USD | 0.6964 | 0.9267 | 0.6961 | 0.7874 | 0.7874 | +0.092 (+13.23%) | 74,210 |
| 23 Jul 2018 | USD | 0.7985 | 0.8305 | 0.6684 | 0.6954 | 0.6954 | -0.104 (-13.06%) | 71,454 |
| 22 Jul 2018 | USD | 0.8704 | 0.8803 | 0.7633 | 0.7999 | 0.7999 | -0.071 (-8.18%) | 53,635 |
| 21 Jul 2018 | USD | 0.9813 | 0.9813 | 0.8404 | 0.8712 | 0.8712 | -0.104 (-10.66%) | 58,355 |
| 20 Jul 2018 | USD | 0.9753 | 1.0264 | 0.8887 | 0.9752 | 0.9752 | +0.001 (+0.09%) | 52,601 |
| 19 Jul 2018 | USD | 0.9665 | 1.104 | 0.8849 | 0.9743 | 0.9743 | +0.005 (+0.48%) | 60,236 |
| 18 Jul 2018 | USD | 1.1764 | 1.2068 | 0.9586 | 0.9696 | 0.9696 | -0.207 (-17.57%) | 53,324 |
| 17 Jul 2018 | USD | 0.9945 | 1.2332 | 0.9774 | 1.1763 | 1.1763 | +0.179 (+17.94%) | 99,130 |
| 16 Jul 2018 | USD | 1.0942 | 1.2295 | 0.9628 | 0.9974 | 0.9974 | -0.097 (-8.83%) | 68,675 |
| 15 Jul 2018 | USD | 1.2108 | 1.2495 | 1.0149 | 1.094 | 1.094 | -0.137 (-11.14%) | 47,690 |
| 14 Jul 2018 | USD | 1.2584 | 1.4487 | 1.2154 | 1.2311 | 1.2311 | -0.03 (-2.36%) | 41,169 |
| 13 Jul 2018 | USD | 1.4013 | 1.4519 | 1.2214 | 1.2609 | 1.2609 | -0.145 (-10.31%) | 74,729 |
| 12 Jul 2018 | USD | 1.654 | 1.6591 | 1.1081 | 1.4059 | 1.4059 | -0.247 (-14.93%) | 154,614 |
| 11 Jul 2018 | USD | 1.1243 | 1.8762 | 1.0766 | 1.6526 | 1.6526 | +0.528 (+46.99%) | 147,263 |
| 10 Jul 2018 | USD | 1.0515 | 1.1848 | 0.8328 | 1.1243 | 1.1243 | +0.072 (+6.85%) | 100,033 |
| 9 Jul 2018 | USD | 1.4572 | 1.4783 | 1.0507 | 1.0522 | 1.0522 | -0.406 (-27.83%) | 168,834 |
| 8 Jul 2018 | USD | 1.575 | 1.631 | 1.3652 | 1.458 | 1.458 | -0.118 (-7.46%) | 84,906 |
| 7 Jul 2018 | USD | 1.6836 | 1.7875 | 1.5521 | 1.5756 | 1.5756 | -0.11 (-6.54%) | 91,105 |
| 6 Jul 2018 | USD | 1.7774 | 2.0157 | 1.591 | 1.6858 | 1.6858 | -0.096 (-5.39%) | 127,679 |
| 5 Jul 2018 | USD | 1.6756 | 2.4216 | 1.6074 | 1.7818 | 1.7818 | +0.11 (+6.57%) | 112,503 |
| 4 Jul 2018 | USD | 1.8515 | 1.993 | 1.672 | 1.672 | 1.672 | -0.18 (-9.74%) | 15,596 |
| 3 Jul 2018 | USD | 1.5178 | 2.5073 | 1.5175 | 1.8524 | 1.8524 | +0.328 (+21.48%) | 21,995 |
| 2 Jul 2018 | USD | 2.1581 | 2.3316 | 1.3184 | 1.5249 | 1.5249 | -0.631 (-29.27%) | 35,509 |
| 1 Jul 2018 | USD | 2.6392 | 2.774 | 2.0874 | 2.1558 | 2.1558 | -0.483 (-18.30%) | 42,740 |
| 30 Jun 2018 | USD | 1.9825 | 2.6521 | 1.7582 | 2.6387 | 2.6387 | +0.658 (+33.24%) | 111,223 |
