| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2018 | USD | 3.3665 | 3.6182 | 0.9343 | 1.9804 | 1.9804 | -1.387 (-41.20%) | 47,074 |
| 28 Jun 2018 | USD | 2.9435 | 3.8337 | 2.9425 | 3.3678 | 3.3678 | +0.425 (+14.46%) | 16,897 |
| 27 Jun 2018 | USD | 3.1691 | 3.1782 | 2.7964 | 2.9424 | 2.9424 | -0.228 (-7.19%) | 3,330 |
| 26 Jun 2018 | USD | 3.6808 | 3.6888 | 2.8515 | 3.1704 | 3.1704 | -0.51 (-13.87%) | 6,741 |
| 25 Jun 2018 | USD | 2.6138 | 3.6859 | 2.6029 | 3.6808 | 3.6808 | +1.062 (+40.55%) | 5,854 |
| 24 Jun 2018 | USD | 2.4312 | 2.8452 | 2.306 | 2.6189 | 2.6189 | +0.187 (+7.71%) | 4,986 |
| 23 Jun 2018 | USD | 2.9644 | 3.0356 | 2.3663 | 2.4315 | 2.4315 | -0.532 (-17.97%) | 640 |
| 22 Jun 2018 | USD | 2.7591 | 3.5914 | 2.3576 | 2.964 | 2.964 | +0.202 (+7.31%) | 3,785 |
| 21 Jun 2018 | USD | 3.0735 | 4.0947 | 2.6788 | 2.7621 | 2.7621 | -0.311 (-10.11%) | 11,315 |
| 20 Jun 2018 | USD | 3.2654 | 4.0855 | 2.6693 | 3.0729 | 3.0729 | -0.191 (-5.84%) | 7,544 |
| 19 Jun 2018 | USD | 2.6501 | 3.4644 | 2.5589 | 3.2634 | 3.2634 | +0.612 (+23.07%) | 1,830 |
| 18 Jun 2018 | USD | 2.7505 | 2.7635 | 2.3833 | 2.6516 | 2.6516 | -0.108 (-3.93%) | 2,162 |
| 17 Jun 2018 | USD | 2.5103 | 3.3858 | 2.4736 | 2.76 | 2.76 | +0.256 (+10.24%) | 804 |
| 16 Jun 2018 | USD | 2.4362 | 3.554 | 2.3558 | 2.5036 | 2.5036 | +0.059 (+2.39%) | 12,870 |
| 15 Jun 2018 | USD | 2.6354 | 2.8821 | 2.4333 | 2.4451 | 2.4451 | -0.195 (-7.38%) | 1,778 |
| 14 Jun 2018 | USD | 2.2338 | 2.9056 | 2.2293 | 2.6398 | 2.6398 | +0.405 (+18.13%) | 4,360 |
| 13 Jun 2018 | USD | 2.2141 | 2.9356 | 2.1024 | 2.2347 | 2.2347 | +0.026 (+1.19%) | 1,981 |
| 12 Jun 2018 | USD | 2.9533 | 2.9533 | 2.0565 | 2.2084 | 2.2084 | -0.747 (-25.26%) | 4,347 |
| 11 Jun 2018 | USD | 2.9572 | 2.9884 | 2.757 | 2.9549 | 2.9549 | +0.002 (+0.06%) | 27,271 |
| 10 Jun 2018 | USD | 3.5971 | 3.717 | 2.9329 | 2.953 | 2.953 | -0.639 (-17.80%) | 40,974 |
| 9 Jun 2018 | USD | 3.6457 | 3.7768 | 3.409 | 3.5925 | 3.5925 | -0.055 (-1.51%) | 32,665 |
| 8 Jun 2018 | USD | 3.7571 | 3.8495 | 3.5703 | 3.6474 | 3.6474 | -0.107 (-2.84%) | 34,399 |
| 7 Jun 2018 | USD | 3.9262 | 4.1974 | 3.5399 | 3.7542 | 3.7542 | -0.166 (-4.24%) | 164,380 |
| 6 Jun 2018 | USD | 4.1314 | 4.3721 | 3.8461 | 3.9205 | 3.9205 | -0.192 (-4.67%) | 98,432 |
| 5 Jun 2018 | USD | 4.5422 | 4.7976 | 3.8501 | 4.1125 | 4.1125 | -0.427 (-9.41%) | 123,493 |
| 4 Jun 2018 | USD | 5.2586 | 5.2586 | 4.5229 | 4.5399 | 4.5399 | -0.699 (-13.34%) | 127,909 |
| 3 Jun 2018 | USD | 5.4057 | 5.5278 | 4.6849 | 5.2387 | 5.2387 | -0.173 (-3.19%) | 141,902 |
| 2 Jun 2018 | USD | 5.8197 | 6.1153 | 5.4113 | 5.4113 | 5.4113 | -0.411 (-7.06%) | 133,729 |
| 1 Jun 2018 | USD | 5.8525 | 6.0955 | 5.3187 | 5.8222 | 5.8222 | -0.026 (-0.44%) | 205,424 |
| 31 May 2018 | USD | 5.8887 | 6.3291 | 5.7381 | 5.8482 | 5.8482 | -0.042 (-0.71%) | 244,029 |
