| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2018 | USD | 5.2444 | 6.458 | 4.8432 | 5.8899 | 5.8899 | +0.649 (+12.38%) | 431,206 |
| 29 May 2018 | USD | 4.4577 | 5.2508 | 4.4577 | 5.2409 | 5.2409 | +0.779 (+17.46%) | 255,236 |
| 28 May 2018 | USD | 4.3078 | 4.6044 | 4.0795 | 4.4618 | 4.4618 | +0.155 (+3.60%) | 229,891 |
| 27 May 2018 | USD | 4.3188 | 4.5002 | 4.0459 | 4.3068 | 4.3068 | +0.018 (+0.41%) | 100,791 |
| 26 May 2018 | USD | 4.4211 | 4.8467 | 4.2861 | 4.2892 | 4.2892 | -0.137 (-3.10%) | 127,964 |
| 25 May 2018 | USD | 4.1456 | 4.4858 | 3.9522 | 4.4263 | 4.4263 | +0.288 (+6.96%) | 237,165 |
| 24 May 2018 | USD | 4.7911 | 5.3061 | 3.8864 | 4.1383 | 4.1383 | -0.709 (-14.62%) | 1,185,310 |
| 23 May 2018 | USD | 4.1782 | 5.043 | 4.0114 | 4.847 | 4.847 | +0.654 (+15.61%) | 1,268,830 |
| 22 May 2018 | USD | 4.2375 | 5.4987 | 4.0426 | 4.1925 | 4.1925 | -0.106 (-2.47%) | 833,056 |
| 21 May 2018 | USD | 4.9687 | 5.1932 | 3.2556 | 4.2986 | 4.2986 | -0.664 (-13.38%) | 1,402,570 |
| 20 May 2018 | USD | 5.2493 | 5.7822 | 4.9628 | 4.9628 | 4.9628 | -0.36 (-6.76%) | 545,985 |
| 19 May 2018 | USD | 5.7803 | 6.0066 | 4.4938 | 5.3227 | 5.3227 | -0.458 (-7.93%) | 1,024,670 |
| 18 May 2018 | USD | 6.0197 | 6.1605 | 4.2084 | 5.7811 | 5.7811 | -0.302 (-4.97%) | 1,047,300 |
| 17 May 2018 | USD | 6.5564 | 7.4217 | 5.903 | 6.0836 | 6.0836 | -0.536 (-8.10%) | 873,538 |
| 16 May 2018 | USD | 5.2128 | 7.4542 | 4.829 | 6.6199 | 6.6199 | +1.404 (+26.91%) | 889,623 |
| 15 May 2018 | USD | 5.1557 | 5.5334 | 4.952 | 5.2162 | 5.2162 | +0.052 (+1.00%) | 330,114 |
| 14 May 2018 | USD | 4.9493 | 5.2915 | 4.352 | 5.1646 | 5.1646 | +0.212 (+4.29%) | 300,282 |
| 13 May 2018 | USD | 4.6513 | 5.3552 | 4.5313 | 4.9521 | 4.9521 | +0.289 (+6.20%) | 232,131 |
| 12 May 2018 | USD | 4.3368 | 5.4926 | 4.096 | 4.6628 | 4.6628 | +0.412 (+9.69%) | 434,299 |
| 11 May 2018 | USD | 4.31 | 4.9051 | 3.5407 | 4.2507 | 4.2507 | +0.058 (+1.38%) | 289,720 |
| 10 May 2018 | USD | 3.8253 | 5.1921 | 3.6608 | 4.1927 | 4.1927 | +0.366 (+9.58%) | 384,423 |
| 9 May 2018 | USD | 3.5633 | 3.8263 | 3.3895 | 3.8263 | 3.8263 | +0.257 (+7.21%) | 207,297 |
| 8 May 2018 | USD | 3.4677 | 3.6935 | 3.4133 | 3.5689 | 3.5689 | +0.109 (+3.14%) | 118,934 |
| 7 May 2018 | USD | 3.6072 | 3.6757 | 3.2527 | 3.4603 | 3.4603 | -0.144 (-4.00%) | 161,922 |
| 6 May 2018 | USD | 3.4249 | 3.8016 | 3.1734 | 3.6046 | 3.6046 | +0.182 (+5.32%) | 157,870 |
| 5 May 2018 | USD | 3.8345 | 4.0583 | 3.2155 | 3.4226 | 3.4226 | -0.327 (-8.73%) | 155,356 |
| 4 May 2018 | USD | 3.2522 | 4.5605 | 3.0362 | 3.7499 | 3.7499 | +0.601 (+19.09%) | 447,030 |
| 3 May 2018 | USD | 2.6007 | 3.3677 | 2.5993 | 3.1488 | 3.1488 | +0.548 (+21.08%) | 182,503 |
| 2 May 2018 | USD | 2.622 | 2.9901 | 2.4178 | 2.6005 | 2.6005 | -0.026 (-0.98%) | 94,569 |
| 1 May 2018 | USD | 2.5534 | 2.6795 | 2.2931 | 2.6263 | 2.6263 | -0.033 (-1.24%) | 121,361 |
