Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2018 | USD | 2.2202 | 3.2131 | 2.1674 | 2.6593 | 2.6593 | +0.335 (+14.41%) | 143,562 |
29 Apr 2018 | USD | 2.2093 | 2.3363 | 2.0118 | 2.3243 | 2.3243 | +0.114 (+5.17%) | 68,809 |
28 Apr 2018 | USD | 2.1834 | 2.2535 | 1.9871 | 2.2101 | 2.2101 | +0.019 (+0.88%) | 92,380 |
27 Apr 2018 | USD | 1.9596 | 2.6491 | 1.8525 | 2.1909 | 2.1909 | +0.234 (+11.94%) | 70,775 |
26 Apr 2018 | USD | 1.8528 | 1.9616 | 1.6455 | 1.9572 | 1.9572 | +0.105 (+5.65%) | 48,996 |
25 Apr 2018 | USD | 2.1777 | 2.3233 | 1.6583 | 1.8525 | 1.8525 | -0.341 (-15.53%) | 78,054 |
24 Apr 2018 | USD | 2.1201 | 2.3403 | 2.109 | 2.193 | 2.193 | +0.075 (+3.55%) | 94,217 |
23 Apr 2018 | USD | 2.0386 | 2.4362 | 1.9746 | 2.1179 | 2.1179 | +0.063 (+3.05%) | 108,686 |
22 Apr 2018 | USD | 2.2161 | 2.3792 | 1.9729 | 2.0553 | 2.0553 | -0.153 (-6.93%) | 100,440 |
21 Apr 2018 | USD | 2.1135 | 2.2083 | 1.823 | 2.2083 | 2.2083 | +0.105 (+4.97%) | 102,326 |
20 Apr 2018 | USD | 1.7688 | 2.1037 | 1.7019 | 2.1037 | 2.1037 | +0.399 (+23.38%) | 113,801 |
19 Apr 2018 | USD | 1.262 | 1.9542 | 1.2524 | 1.705 | 1.705 | +0.48 (+39.24%) | 175,121 |
18 Apr 2018 | USD | 1.001 | 1.2385 | 0.9666 | 1.2245 | 1.2245 | 0.0 (0.0%) | 148,822 |