DEV CLEVER HOLDINGS PLC Recent Share Price (LSE:DEV)

LSE:DEV - Dev Clever Holdings PLC DEV CLEVER HOLDINGS PLC
Sector: Information Technology, Industry: Application Software

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2022	GBX	27	27	27	27	27	0.0 (0.0%)	111,111
16 Feb 2022	GBX	27	27	27	27	27	-3 (-10%)	18,519
15 Feb 2022	GBX	30	30	30	30	30	0.0 (0.0%)	0
14 Feb 2022	GBX	30	30	30	30	30	0.0 (0.0%)	0
11 Feb 2022	GBX	30	30	30	30	30	+3 (+11.11%)	0
10 Feb 2022	GBX	27	27	27	27	27	-3 (-10%)	370,370
9 Feb 2022	GBX	30	30	30	30	30	0.0 (0.0%)	0
8 Feb 2022	GBX	30	30	30	30	30	0.0 (0.0%)	0
7 Feb 2022	GBX	30	30	30	30	30	+3 (+11.11%)	0
4 Feb 2022	GBX	27	27	27	27	27	-3 (-10%)	314,815
3 Feb 2022	GBX	30	30	30	30	30	0.0 (0.0%)	0
2 Feb 2022	GBX	30	30	30	30	30	0.0 (0.0%)	0
1 Feb 2022	GBX	30	30	30	30	30	0.0 (0.0%)	0
31 Jan 2022	GBX	30	30	30	30	30	0.0 (0.0%)	0
28 Jan 2022	GBX	30	30	30	30	30	0.0 (0.0%)	0
27 Jan 2022	GBX	30	30	30	30	30	0.0 (0.0%)	10,000
26 Jan 2022	GBX	30	30	30	30	30	0.0 (0.0%)	0
25 Jan 2022	GBX	30	30	30	30	30	0.0 (0.0%)	0
24 Jan 2022	GBX	30	30	30	30	30	0.0 (0.0%)	0
21 Jan 2022	GBX	30	30	30	30	30	0.0 (0.0%)	0
20 Jan 2022	GBX	30	30	30	30	30	0.0 (0.0%)	0
19 Jan 2022	GBX	30	30	30	30	30	0.0 (0.0%)	0
18 Jan 2022	GBX	30	30	30	30	30	0.0 (0.0%)	0
17 Jan 2022	GBX	30	30	30	30	30	0.0 (0.0%)	0
14 Jan 2022	GBX	30	30	30	30	30	-0.2 (-0.66%)	0
13 Jan 2022	GBX	30.2	30.2	30.2	30.2	30.2	+0.2 (+0.67%)	800,000
12 Jan 2022	GBX	30	30	30	30	30	0.0 (0.0%)	64,471
11 Jan 2022	GBX	30	30	30	30	30	0.0 (0.0%)	0
10 Jan 2022	GBX	30	30	30	30	30	0.0 (0.0%)	0
7 Jan 2022	GBX	30	30	30	30	30	0.0 (0.0%)	0