| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | GBX | 21 | 21 | 18.175 | 19.75 | 19.75 | -1.5 (-7.06%) | 8,913,058 |
| 22 Jan 2021 | GBX | 21.25 | 21.875 | 21 | 21.25 | 21.25 | 0.0 (0.0%) | 3,400,836 |
| 21 Jan 2021 | GBX | 22.2 | 22.4999 | 21 | 21.25 | 21.25 | -1.35 (-5.97%) | 3,691,045 |
| 20 Jan 2021 | GBX | 22.55 | 23 | 20.255 | 22.6 | 22.6 | +0.05 (+0.22%) | 6,722,153 |
| 19 Jan 2021 | GBX | 21.25 | 23.5 | 21.1001 | 22.55 | 22.55 | +1.25 (+5.87%) | 9,700,505 |
| 18 Jan 2021 | GBX | 19.6 | 21.8 | 19.444 | 21.3 | 21.3 | +1.55 (+7.85%) | 11,961,868 |
| 15 Jan 2021 | GBX | 18.03 | 20.2499 | 18.03 | 19.75 | 19.75 | +1.5 (+8.22%) | 7,311,646 |
| 14 Jan 2021 | GBX | 18.25 | 18.5 | 17.887 | 18.25 | 18.25 | 0.0 (0.0%) | 3,646,855 |
| 13 Jan 2021 | GBX | 18.65 | 19.5 | 17.05 | 18.25 | 18.25 | -0.75 (-3.95%) | 4,883,818 |
| 12 Jan 2021 | GBX | 17 | 19.4999 | 16.5 | 19 | 19 | +2.05 (+12.09%) | 34,035,071 |
| 11 Jan 2021 | GBX | 15.5 | 17.7 | 15.26 | 16.95 | 16.95 | +1.4 (+9.00%) | 6,738,142 |
| 8 Jan 2021 | GBX | 15.25 | 16 | 14.8 | 15.55 | 15.55 | +0.25 (+1.63%) | 2,222,178 |
| 7 Jan 2021 | GBX | 13.75 | 15.75 | 13.05 | 15.3 | 15.3 | +1.55 (+11.27%) | 4,423,012 |
| 6 Jan 2021 | GBX | 13.85 | 14.223 | 13.444 | 13.75 | 13.75 | -0.1 (-0.72%) | 2,676,560 |
| 5 Jan 2021 | GBX | 14.5 | 14.5 | 13 | 13.85 | 13.85 | -1.15 (-7.67%) | 10,147,230 |
| 4 Jan 2021 | GBX | 15 | 15.7 | 14.5 | 15 | 15 | -0.3 (-1.96%) | 6,926,036 |
| 31 Dec 2020 | GBX | 14.1 | 15.5562 | 14.05 | 15.3 | 15.3 | +1.2 (+8.51%) | 5,754,329 |
| 30 Dec 2020 | GBX | 13.15 | 14.2 | 13.05 | 14.1 | 14.1 | +1.25 (+9.73%) | 8,510,305 |
| 29 Dec 2020 | GBX | 11.25 | 13.3 | 11.15 | 12.85 | 12.85 | +1.6 (+14.22%) | 6,008,354 |
| 24 Dec 2020 | GBX | 11.15 | 12 | 11.1 | 11.25 | 11.25 | +0.1 (+0.90%) | 1,327,105 |
| 23 Dec 2020 | GBX | 10.7 | 12.28 | 10.612 | 11.15 | 11.15 | +1.15 (+11.50%) | 5,813,018 |
| 22 Dec 2020 | GBX | 9.35 | 10.8 | 9.3 | 10 | 10 | 0.0 (0.0%) | 4,260,346 |
| 21 Dec 2020 | GBX | 9.45 | 10.5 | 9.075 | 10 | 10 | +0.85 (+9.29%) | 8,419,693 |
| 18 Dec 2020 | GBX | 8.2 | 9.62 | 7.828 | 9.15 | 9.15 | +0.95 (+11.59%) | 7,904,626 |
| 17 Dec 2020 | GBX | 8.45 | 8.7 | 8.055 | 8.2 | 8.2 | -0.25 (-2.96%) | 890,864 |
| 16 Dec 2020 | GBX | 8.5 | 8.7 | 8.215 | 8.45 | 8.45 | -0.05 (-0.59%) | 4,812,065 |
| 15 Dec 2020 | GBX | 8.87 | 8.87 | 8.155 | 8.5 | 8.5 | -0.4 (-4.49%) | 1,299,592 |
| 14 Dec 2020 | GBX | 9.15 | 9.3 | 8.7 | 8.9 | 8.9 | -0.25 (-2.73%) | 1,620,332 |
| 11 Dec 2020 | GBX | 9.15 | 9.5 | 8.8 | 9.15 | 9.15 | -0.09 (-0.97%) | 2,104,272 |
| 10 Dec 2020 | GBX | 9.15 | 9.6 | 9 | 9.24 | 9.24 | +0.09 (+0.98%) | 1,981,461 |
