| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | GBX | 8.8 | 9.6 | 8.725 | 9.15 | 9.15 | +0.35 (+3.98%) | 6,293,868 |
| 8 Dec 2020 | GBX | 8.6 | 9.04 | 8.41 | 8.8 | 8.8 | +0.2 (+2.33%) | 4,152,100 |
| 7 Dec 2020 | GBX | 8.22 | 9.3 | 8.22 | 8.6 | 8.6 | +0.55 (+6.83%) | 6,401,847 |
| 4 Dec 2020 | GBX | 7.7 | 8.5 | 7.64 | 8.05 | 8.05 | +0.65 (+8.78%) | 4,231,861 |
| 3 Dec 2020 | GBX | 7.325 | 7.9 | 7.325 | 7.4 | 7.4 | +0.1 (+1.37%) | 3,922,851 |
| 2 Dec 2020 | GBX | 7.35 | 7.91 | 6.9 | 7.3 | 7.3 | -0.05 (-0.68%) | 7,830,380 |
| 1 Dec 2020 | GBX | 7.75 | 7.975 | 7.125 | 7.35 | 7.35 | -0.15 (-2%) | 3,478,454 |
| 30 Nov 2020 | GBX | 7.55 | 7.88 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 1,187,063 |
| 27 Nov 2020 | GBX | 7.145 | 7.9 | 7.145 | 7.55 | 7.55 | +0.15 (+2.03%) | 891,381 |
| 26 Nov 2020 | GBX | 7.25 | 7.5 | 6.9001 | 7.4 | 7.4 | +0.15 (+2.07%) | 1,782,104 |
| 25 Nov 2020 | GBX | 7.25 | 7.5 | 7.025 | 7.25 | 7.25 | +0.05 (+0.69%) | 176,585 |
| 24 Nov 2020 | GBX | 6.9 | 7.2 | 6.56 | 7.2 | 7.2 | +0.1 (+1.41%) | 2,623,885 |
| 23 Nov 2020 | GBX | 6.95 | 7.1 | 6.81 | 7.1 | 7.1 | +0.15 (+2.16%) | 379,872 |
| 20 Nov 2020 | GBX | 6.9 | 7.26 | 6.8 | 6.95 | 6.95 | +0.05 (+0.72%) | 1,174,737 |
| 19 Nov 2020 | GBX | 6.95 | 7.1 | 6.85 | 6.9 | 6.9 | -0.05 (-0.72%) | 1,356,649 |
| 18 Nov 2020 | GBX | 6.95 | 7.09 | 6.8 | 6.95 | 6.95 | -0.35 (-4.79%) | 4,185,121 |
| 17 Nov 2020 | GBX | 7.1 | 7.3 | 6.8001 | 7.3 | 7.3 | +0.2 (+2.82%) | 2,275,331 |
| 16 Nov 2020 | GBX | 7.15 | 7.3 | 6.9 | 7.1 | 7.1 | -0.05 (-0.70%) | 680,142 |
| 13 Nov 2020 | GBX | 7.15 | 7.29 | 7.055 | 7.15 | 7.15 | 0.0 (0.0%) | 698,086 |
| 12 Nov 2020 | GBX | 7.05 | 7.15 | 7.05 | 7.15 | 7.15 | +0.2 (+2.88%) | 1,440,356 |
| 11 Nov 2020 | GBX | 6.95 | 7.0999 | 6 | 6.95 | 6.95 | 0.0 (0.0%) | 7,641,739 |
| 10 Nov 2020 | GBX | 6.6501 | 7.5 | 6.6501 | 6.95 | 6.95 | +0.15 (+2.21%) | 2,856,008 |
| 9 Nov 2020 | GBX | 7.875 | 7.875 | 6.777 | 6.8 | 6.8 | -1.1 (-13.92%) | 3,991,531 |
| 6 Nov 2020 | GBX | 7.5 | 8.41 | 7.5 | 7.9 | 7.9 | +0.5 (+6.76%) | 9,665,228 |
| 5 Nov 2020 | GBX | 7.3 | 7.5 | 7.166 | 7.4 | 7.4 | +0.2 (+2.78%) | 245,095 |
| 4 Nov 2020 | GBX | 7.3 | 7.35 | 7.15 | 7.2 | 7.2 | -0.2 (-2.70%) | 841,319 |
| 3 Nov 2020 | GBX | 7.5 | 7.55 | 7.3 | 7.4 | 7.4 | -0.1 (-1.33%) | 704,767 |
| 2 Nov 2020 | GBX | 7.9 | 7.9 | 7 | 7.5 | 7.5 | -0.4 (-5.06%) | 6,460,006 |
| 30 Oct 2020 | GBX | 8.05 | 8.05 | 7.6 | 7.9 | 7.9 | -0.2 (-2.47%) | 680,233 |
| 29 Oct 2020 | GBX | 8.25 | 8.4 | 7.8 | 8.1 | 8.1 | -0.15 (-1.82%) | 1,004,835 |
