| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | GBX | 8.447 | 8.447 | 8.055 | 8.25 | 8.25 | -0.4 (-4.62%) | 583,141 |
| 27 Oct 2020 | GBX | 8.65 | 8.825 | 8.3 | 8.65 | 8.65 | 0.0 (0.0%) | 746,200 |
| 26 Oct 2020 | GBX | 8.65 | 8.9875 | 8.425 | 8.65 | 8.65 | 0.0 (0.0%) | 1,466,224 |
| 23 Oct 2020 | GBX | 8.55 | 9 | 8.4486 | 8.65 | 8.65 | +0.1 (+1.17%) | 1,562,744 |
| 22 Oct 2020 | GBX | 8.65 | 8.8 | 8.28 | 8.55 | 8.55 | -0.1 (-1.16%) | 14,390,316 |
| 21 Oct 2020 | GBX | 8.75 | 8.7975 | 8.375 | 8.65 | 8.65 | -0.075 (-0.86%) | 3,627,724 |
| 20 Oct 2020 | GBX | 8.725 | 8.725 | 8.54 | 8.725 | 8.725 | -0.025 (-0.29%) | 393,862 |
| 19 Oct 2020 | GBX | 8.95 | 9.05 | 8.52 | 8.75 | 8.75 | -0.2 (-2.23%) | 1,401,675 |
| 16 Oct 2020 | GBX | 8.65 | 9.08 | 8.5 | 8.95 | 8.95 | +0.3 (+3.47%) | 2,571,986 |
| 15 Oct 2020 | GBX | 8.75 | 8.8 | 8.55 | 8.65 | 8.65 | -0.15 (-1.70%) | 1,011,177 |
| 14 Oct 2020 | GBX | 8.45 | 9.2 | 8.266 | 8.8 | 8.8 | +0.35 (+4.14%) | 5,848,560 |
| 13 Oct 2020 | GBX | 8.65 | 8.85 | 8.3 | 8.45 | 8.45 | -0.2 (-2.31%) | 6,469,885 |
| 12 Oct 2020 | GBX | 8.6 | 8.98 | 8.5 | 8.65 | 8.65 | +0.05 (+0.58%) | 2,190,870 |
| 9 Oct 2020 | GBX | 8.05 | 8.7079 | 7.99 | 8.6 | 8.6 | +0.6 (+7.50%) | 8,010,536 |
| 8 Oct 2020 | GBX | 8 | 8 | 7.51 | 8 | 8 | 0.0 (0.0%) | 2,568,591 |
| 7 Oct 2020 | GBX | 8.25 | 8.275 | 7.81 | 8 | 8 | -0.25 (-3.03%) | 1,033,533 |
| 6 Oct 2020 | GBX | 7.8888 | 8.35 | 7.8888 | 8.25 | 8.25 | +0.4 (+5.10%) | 2,364,160 |
| 5 Oct 2020 | GBX | 7.2 | 8.134 | 7.172 | 7.85 | 7.85 | +0.65 (+9.03%) | 5,600,312 |
| 2 Oct 2020 | GBX | 7.305 | 7.305 | 7.05 | 7.2 | 7.2 | -0.15 (-2.04%) | 3,037,929 |
| 1 Oct 2020 | GBX | 7.75 | 7.754 | 7.11 | 7.35 | 7.35 | -0.32 (-4.17%) | 3,170,899 |
| 30 Sep 2020 | GBX | 7.65 | 7.67 | 7.255 | 7.67 | 7.67 | +0.02 (+0.26%) | 2,194,261 |
| 29 Sep 2020 | GBX | 7.7444 | 7.7444 | 7.22 | 7.65 | 7.65 | -0.2 (-2.55%) | 2,666,268 |
| 28 Sep 2020 | GBX | 7.85 | 7.8625 | 7.55 | 7.85 | 7.85 | 0.0 (0.0%) | 593,370 |
| 25 Sep 2020 | GBX | 7.85 | 7.927 | 7.63 | 7.85 | 7.85 | 0.0 (0.0%) | 1,091,153 |
| 24 Sep 2020 | GBX | 7.95 | 8.0999 | 7.7 | 7.85 | 7.85 | -0.1 (-1.26%) | 1,409,453 |
| 23 Sep 2020 | GBX | 8.15 | 8.5 | 7.71 | 7.95 | 7.95 | -0.15 (-1.85%) | 5,123,138 |
| 22 Sep 2020 | GBX | 7.6 | 8.2029 | 7.2 | 8.1 | 8.1 | +0.1 (+1.25%) | 6,202,401 |
| 21 Sep 2020 | GBX | 8.55 | 8.55 | 7.725 | 8 | 8 | -0.55 (-6.43%) | 3,477,162 |
| 18 Sep 2020 | GBX | 8.62 | 8.62 | 8.41 | 8.55 | 8.55 | -0.1 (-1.16%) | 1,039,923 |
| 17 Sep 2020 | GBX | 8.9 | 9.192 | 8.5 | 8.65 | 8.65 | -0.1 (-1.14%) | 2,321,322 |
