| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2020 | GBX | 8.84 | 8.84 | 8.7 | 8.75 | 8.75 | -0.25 (-2.78%) | 4,123,238 |
| 15 Sep 2020 | GBX | 9 | 9 | 8.75 | 9 | 9 | -0.05 (-0.55%) | 2,284,966 |
| 14 Sep 2020 | GBX | 9.1 | 9.1749 | 8.8 | 9.05 | 9.05 | -0.05 (-0.55%) | 5,663,328 |
| 11 Sep 2020 | GBX | 9.15 | 9.2 | 8.8 | 9.1 | 9.1 | -0.05 (-0.55%) | 27,588,283 |
| 10 Sep 2020 | GBX | 10.15 | 10.3 | 8.6801 | 9.15 | 9.15 | -0.25 (-2.66%) | 17,435,804 |
| 9 Sep 2020 | GBX | 8.9 | 9.65 | 8.81 | 9.4 | 9.4 | +0.5 (+5.62%) | 4,667,016 |
| 8 Sep 2020 | GBX | 8.75 | 8.925 | 8.5 | 8.9 | 8.9 | +0.15 (+1.71%) | 3,557,389 |
| 7 Sep 2020 | GBX | 8.8 | 8.874 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 2,122,747 |
| 4 Sep 2020 | GBX | 8.9 | 8.9 | 8.5001 | 8.75 | 8.75 | -0.05 (-0.57%) | 9,741,414 |
| 3 Sep 2020 | GBX | 8.85 | 9.2 | 8.775 | 8.8 | 8.8 | -0.05 (-0.56%) | 3,647,345 |
| 2 Sep 2020 | GBX | 8.65 | 8.985 | 8.575 | 8.85 | 8.85 | +0.2 (+2.31%) | 1,461,603 |
| 1 Sep 2020 | GBX | 9.15 | 9.3 | 8.5001 | 8.65 | 8.65 | -0.45 (-4.95%) | 4,064,432 |
| 28 Aug 2020 | GBX | 9 | 9.2 | 8.63 | 9.1 | 9.1 | +0.15 (+1.68%) | 4,613,341 |
| 27 Aug 2020 | GBX | 8.3 | 9.1 | 8.25 | 8.95 | 8.95 | +0.7 (+8.48%) | 9,930,972 |
| 26 Aug 2020 | GBX | 8.35 | 8.4 | 8.205 | 8.25 | 8.25 | -0.1 (-1.20%) | 4,913,577 |
| 25 Aug 2020 | GBX | 8.55 | 8.575 | 8.2 | 8.35 | 8.35 | -0.2 (-2.34%) | 4,525,944 |
| 24 Aug 2020 | GBX | 9.025 | 9.025 | 8.35 | 8.55 | 8.55 | -0.75 (-8.06%) | 4,103,688 |
| 21 Aug 2020 | GBX | 9.1 | 9.3 | 8.815 | 9.3 | 9.3 | +0.2 (+2.20%) | 1,518,162 |
| 20 Aug 2020 | GBX | 8.65 | 9.13 | 8.3 | 9.1 | 9.1 | +0.45 (+5.20%) | 3,272,011 |
| 19 Aug 2020 | GBX | 8.35 | 8.7 | 8.2 | 8.65 | 8.65 | +0.3 (+3.59%) | 3,511,293 |
| 18 Aug 2020 | GBX | 8.4 | 8.45 | 8.1 | 8.35 | 8.35 | -0.05 (-0.60%) | 2,527,295 |
| 17 Aug 2020 | GBX | 8.45 | 8.5 | 8.26 | 8.4 | 8.4 | -0.05 (-0.59%) | 726,464 |
| 14 Aug 2020 | GBX | 8.5 | 8.59 | 8.4 | 8.45 | 8.45 | -0.05 (-0.59%) | 1,462,655 |
| 13 Aug 2020 | GBX | 8.45 | 8.87 | 8.4 | 8.5 | 8.5 | -0.1 (-1.16%) | 15,235,229 |
| 12 Aug 2020 | GBX | 9.025 | 9.025 | 8.3 | 8.6 | 8.6 | -0.5 (-5.49%) | 6,228,983 |
| 11 Aug 2020 | GBX | 9.15 | 9.15 | 9.006 | 9.1 | 9.1 | -0.15 (-1.62%) | 542,339 |
| 10 Aug 2020 | GBX | 9.1 | 9.4 | 9 | 9.25 | 9.25 | +0.2 (+2.21%) | 5,850,299 |
| 7 Aug 2020 | GBX | 9.75 | 9.815 | 8.9 | 9.05 | 9.05 | -0.7 (-7.18%) | 5,256,673 |
| 6 Aug 2020 | GBX | 9.455 | 10.3 | 9.455 | 9.75 | 9.75 | +0.25 (+2.63%) | 4,764,471 |
| 5 Aug 2020 | GBX | 8.65 | 9.59 | 8.6325 | 9.5 | 9.5 | +0.85 (+9.83%) | 7,458,048 |
