| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2020 | GBX | 8.7 | 8.75 | 8.4 | 8.65 | 8.65 | -0.05 (-0.57%) | 1,471,370 |
| 3 Aug 2020 | GBX | 8.95 | 9.04 | 8.6 | 8.7 | 8.7 | -0.25 (-2.79%) | 1,838,246 |
| 31 Jul 2020 | GBX | 9.05 | 9.24 | 8.829 | 8.95 | 8.95 | -0.1 (-1.10%) | 1,500,710 |
| 30 Jul 2020 | GBX | 9.51 | 9.51 | 8.8 | 9.05 | 9.05 | -0.5 (-5.24%) | 1,566,672 |
| 29 Jul 2020 | GBX | 9.75 | 9.9 | 9.403 | 9.55 | 9.55 | -0.2 (-2.05%) | 2,718,441 |
| 28 Jul 2020 | GBX | 8.95 | 9.807 | 8.888 | 9.75 | 9.75 | +0.55 (+5.98%) | 6,314,168 |
| 27 Jul 2020 | GBX | 9.45 | 9.575 | 8.6251 | 9.2 | 9.2 | -0.4 (-4.17%) | 4,011,839 |
| 24 Jul 2020 | GBX | 8.1101 | 9.6999 | 8.1101 | 9.6 | 9.6 | +1.5 (+18.52%) | 6,548,669 |
| 23 Jul 2020 | GBX | 8.304 | 8.304 | 8 | 8.1 | 8.1 | -0.3 (-3.57%) | 2,593,441 |
| 22 Jul 2020 | GBX | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.15 (-1.75%) | 3,948,146 |
| 21 Jul 2020 | GBX | 8.95 | 9 | 8.529 | 8.55 | 8.55 | -0.4 (-4.47%) | 3,970,187 |
| 20 Jul 2020 | GBX | 8.95 | 9.14 | 8.8 | 8.95 | 8.95 | 0.0 (0.0%) | 718,882 |
| 17 Jul 2020 | GBX | 8.65 | 9.2 | 8.555 | 8.95 | 8.95 | +0.3 (+3.47%) | 5,534,288 |
| 16 Jul 2020 | GBX | 8.45 | 9.285 | 8.425 | 8.65 | 8.65 | +0.2 (+2.37%) | 13,465,462 |
| 15 Jul 2020 | GBX | 7.9 | 8.5 | 7.755 | 8.45 | 8.45 | +0.55 (+6.96%) | 7,821,094 |
| 14 Jul 2020 | GBX | 7.45 | 8.05 | 7.3301 | 7.9 | 7.9 | +0.5 (+6.76%) | 7,706,909 |
| 13 Jul 2020 | GBX | 7.45 | 7.65 | 6.75 | 7.4 | 7.4 | -0.05 (-0.67%) | 5,317,665 |
| 10 Jul 2020 | GBX | 7.1 | 7.5 | 6.399 | 7.45 | 7.45 | +0.35 (+4.93%) | 11,870,896 |
| 9 Jul 2020 | GBX | 7.5 | 7.97 | 7.0451 | 7.1 | 7.1 | -0.42 (-5.59%) | 2,699,012 |
| 8 Jul 2020 | GBX | 7.35 | 7.52 | 7 | 7.52 | 7.52 | +0.17 (+2.31%) | 4,143,447 |
| 7 Jul 2020 | GBX | 7.133 | 7.5 | 7.133 | 7.35 | 7.35 | +0.25 (+3.52%) | 1,326,665 |
| 6 Jul 2020 | GBX | 7.15 | 7.47 | 7.012 | 7.1 | 7.1 | +0.25 (+3.65%) | 3,195,524 |
| 3 Jul 2020 | GBX | 6.6 | 7.095 | 6.51 | 6.85 | 6.85 | +0.25 (+3.79%) | 6,413,688 |
| 2 Jul 2020 | GBX | 6.6 | 6.69 | 6.5 | 6.6 | 6.6 | -0.05 (-0.75%) | 2,110,774 |
| 1 Jul 2020 | GBX | 6.15 | 6.7 | 6.02 | 6.65 | 6.65 | +0.5 (+8.13%) | 3,186,547 |
| 30 Jun 2020 | GBX | 6.35 | 6.4 | 6.078 | 6.15 | 6.15 | -0.2 (-3.15%) | 2,580,356 |
| 29 Jun 2020 | GBX | 6.75 | 6.89 | 6.3 | 6.35 | 6.35 | -0.4 (-5.93%) | 1,439,073 |
| 26 Jun 2020 | GBX | 6.8 | 7.425 | 6.66 | 6.75 | 6.75 | -0.05 (-0.74%) | 6,358,181 |
| 25 Jun 2020 | GBX | 7.05 | 7.09 | 6.7 | 6.8 | 6.8 | -0.25 (-3.55%) | 7,051,588 |
| 24 Jun 2020 | GBX | 6.45 | 7.2 | 6.35 | 7.05 | 7.05 | +0.6 (+9.30%) | 6,825,034 |
