| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2020 | GBX | 6.2 | 6.51 | 6.1 | 6.45 | 6.45 | +0.25 (+4.03%) | 15,265,557 |
| 22 Jun 2020 | GBX | 6.3 | 6.33 | 6.1 | 6.2 | 6.2 | -0.1 (-1.59%) | 3,021,234 |
| 19 Jun 2020 | GBX | 6.35 | 6.6 | 6.1 | 6.3 | 6.3 | -0.05 (-0.79%) | 5,733,892 |
| 18 Jun 2020 | GBX | 5.7 | 6.45 | 5.6 | 6.35 | 6.35 | +0.65 (+11.40%) | 4,921,117 |
| 17 Jun 2020 | GBX | 5.7 | 5.8 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 348,597 |
| 16 Jun 2020 | GBX | 5.8 | 5.8 | 5.56 | 5.7 | 5.7 | -0.1 (-1.72%) | 841,523 |
| 15 Jun 2020 | GBX | 5.85 | 6.187 | 5.6988 | 5.8 | 5.8 | -0.16 (-2.68%) | 3,805,352 |
| 12 Jun 2020 | GBX | 5.55 | 6.1667 | 5.315 | 5.96 | 5.96 | +0.41 (+7.39%) | 7,876,695 |
| 11 Jun 2020 | GBX | 5.85 | 5.853 | 5.3 | 5.55 | 5.55 | -0.3 (-5.13%) | 2,300,725 |
| 10 Jun 2020 | GBX | 5.4875 | 5.999 | 5.4875 | 5.85 | 5.85 | +0.4 (+7.34%) | 3,819,427 |
| 9 Jun 2020 | GBX | 5.75 | 5.85 | 5.4 | 5.45 | 5.45 | -0.3 (-5.22%) | 2,266,182 |
| 8 Jun 2020 | GBX | 6.205 | 6.205 | 5.399 | 5.75 | 5.75 | -0.5 (-8%) | 4,979,026 |
| 5 Jun 2020 | GBX | 6.5 | 6.5 | 5.899 | 6.25 | 6.25 | -0.35 (-5.30%) | 4,305,681 |
| 4 Jun 2020 | GBX | 6.65 | 6.8 | 6.5 | 6.6 | 6.6 | -0.05 (-0.75%) | 3,271,995 |
| 3 Jun 2020 | GBX | 6.65 | 6.686 | 6.5 | 6.65 | 6.65 | +0.1 (+1.53%) | 412,094 |
| 2 Jun 2020 | GBX | 6.79 | 6.79 | 6.51 | 6.55 | 6.55 | -0.25 (-3.68%) | 3,530,419 |
| 1 Jun 2020 | GBX | 7.05 | 7.2 | 6.699 | 6.8 | 6.8 | -0.25 (-3.55%) | 4,140,680 |
| 29 May 2020 | GBX | 6.6 | 7.2421 | 6.5 | 7.05 | 7.05 | +0.45 (+6.82%) | 5,373,263 |
| 28 May 2020 | GBX | 6.5 | 6.66 | 6.129 | 6.6 | 6.6 | +0.1 (+1.54%) | 6,876,264 |
| 27 May 2020 | GBX | 6.75 | 6.8 | 6.177 | 6.5 | 6.5 | -0.3 (-4.41%) | 4,536,200 |
| 26 May 2020 | GBX | 6.65 | 6.8 | 6.515 | 6.8 | 6.8 | +0.15 (+2.26%) | 7,385,457 |
| 22 May 2020 | GBX | 6.85 | 6.88 | 6.5 | 6.65 | 6.65 | -0.2 (-2.92%) | 5,029,844 |
| 21 May 2020 | GBX | 6.95 | 7 | 6.515 | 6.85 | 6.85 | -0.1 (-1.44%) | 3,453,676 |
| 20 May 2020 | GBX | 7.2 | 7.2 | 6.83 | 6.95 | 6.95 | -0.35 (-4.79%) | 2,616,233 |
| 19 May 2020 | GBX | 7.2 | 7.59 | 7.175 | 7.3 | 7.3 | +0.1 (+1.39%) | 4,530,122 |
| 18 May 2020 | GBX | 7.05 | 7.4 | 7.025 | 7.2 | 7.2 | +0.15 (+2.13%) | 1,451,438 |
| 15 May 2020 | GBX | 7.4 | 7.5 | 6.8655 | 7.05 | 7.05 | -0.3 (-4.08%) | 6,330,311 |
| 14 May 2020 | GBX | 7.8 | 7.8 | 7 | 7.35 | 7.35 | -0.5 (-6.37%) | 6,004,342 |
| 13 May 2020 | GBX | 7.85 | 8.46 | 6.7301 | 7.85 | 7.85 | -0.15 (-1.88%) | 9,976,951 |
| 12 May 2020 | GBX | 8.1 | 8.275 | 7.688 | 8 | 8 | 0.0 (0.0%) | 2,582,460 |
