| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | GBX | 7.95 | 8.3 | 7.8854 | 8 | 8 | -0.1 (-1.23%) | 4,500,678 |
| 7 May 2020 | GBX | 7.4 | 8.2199 | 7.3525 | 8.1 | 8.1 | +0.7 (+9.46%) | 8,131,290 |
| 6 May 2020 | GBX | 7.7 | 7.75 | 7.2031 | 7.4 | 7.4 | -0.04 (-0.54%) | 5,978,090 |
| 5 May 2020 | GBX | 7 | 7.7 | 6.974 | 7.44 | 7.44 | +0.44 (+6.29%) | 6,636,975 |
| 4 May 2020 | GBX | 6.95 | 7.5 | 6.8 | 7 | 7 | +0.2 (+2.94%) | 1,670,791 |
| 1 May 2020 | GBX | 7.15 | 7.2849 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 3,323,963 |
| 30 Apr 2020 | GBX | 6.25 | 7.2 | 6.1 | 7.15 | 7.15 | +0.9 (+14.40%) | 18,984,074 |
| 29 Apr 2020 | GBX | 7.25 | 7.5 | 5.5 | 6.25 | 6.25 | -0.7 (-10.07%) | 14,691,709 |
| 28 Apr 2020 | GBX | 5.95 | 7 | 5.91 | 6.95 | 6.95 | +1 (+16.81%) | 10,731,178 |
| 27 Apr 2020 | GBX | 6.15 | 6.2 | 5.77 | 5.95 | 5.95 | -0.2 (-3.25%) | 1,985,606 |
| 24 Apr 2020 | GBX | 5.9 | 6.4851 | 5.7 | 6.15 | 6.15 | +0.25 (+4.24%) | 17,231,849 |
| 23 Apr 2020 | GBX | 5.9 | 6.35 | 5.7 | 5.9 | 5.9 | 0.0 (0.0%) | 10,425,016 |
| 22 Apr 2020 | GBX | 5.416 | 6.08 | 5.416 | 5.9 | 5.9 | +0.5 (+9.26%) | 14,481,552 |
| 21 Apr 2020 | GBX | 5.15 | 5.5 | 5.02 | 5.4 | 5.4 | +0.25 (+4.85%) | 7,203,162 |
| 20 Apr 2020 | GBX | 4.75 | 5.4 | 4.75 | 5.15 | 5.15 | +0.4 (+8.42%) | 7,421,775 |
| 17 Apr 2020 | GBX | 4.055 | 5.21 | 4.055 | 4.75 | 4.75 | +0.7 (+17.28%) | 17,918,912 |
| 16 Apr 2020 | GBX | 3.65 | 4.15 | 3.515 | 4.05 | 4.05 | +0.4 (+10.96%) | 9,147,960 |
| 15 Apr 2020 | GBX | 3.945 | 3.945 | 3.5 | 3.65 | 3.65 | -0.3 (-7.59%) | 4,023,557 |
| 14 Apr 2020 | GBX | 3.8 | 4.292 | 3.8 | 3.95 | 3.95 | +0.3 (+8.22%) | 11,807,493 |
| 9 Apr 2020 | GBX | 3.25 | 3.75 | 3.1 | 3.65 | 3.65 | +0.4 (+12.31%) | 11,959,181 |
| 8 Apr 2020 | GBX | 3.25 | 3.4 | 3.1 | 3.25 | 3.25 | 0.0 (0.0%) | 2,506,448 |
| 7 Apr 2020 | GBX | 3.25 | 3.36 | 3.1 | 3.25 | 3.25 | 0.0 (0.0%) | 3,399,621 |
| 6 Apr 2020 | GBX | 3.2 | 3.5 | 3.2 | 3.25 | 3.25 | +0.15 (+4.84%) | 3,983,986 |
| 3 Apr 2020 | GBX | 3.5 | 3.53 | 3 | 3.1 | 3.1 | -0.4 (-11.43%) | 3,239,149 |
| 2 Apr 2020 | GBX | 3.4 | 3.8 | 3.35 | 3.5 | 3.5 | +0.1 (+2.94%) | 5,314,179 |
| 1 Apr 2020 | GBX | 3.59 | 3.59 | 3.2 | 3.4 | 3.4 | -0.2 (-5.56%) | 2,373,574 |
| 31 Mar 2020 | GBX | 3.44 | 4.2 | 3.44 | 3.6 | 3.6 | +0.275 (+8.27%) | 7,765,345 |
| 30 Mar 2020 | GBX | 3.3 | 3.59 | 3.2027 | 3.325 | 3.325 | +0.025 (+0.76%) | 3,890,378 |
| 27 Mar 2020 | GBX | 3 | 3.77 | 3 | 3.3 | 3.3 | +0.55 (+20.00%) | 9,224,568 |
| 26 Mar 2020 | GBX | 2.7 | 2.94 | 2.6 | 2.75 | 2.75 | +0.05 (+1.85%) | 3,924,421 |
