| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | GBX | 2.7 | 2.84 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 1,588,570 |
| 24 Mar 2020 | GBX | 2.77 | 2.77 | 2.6 | 2.7 | 2.7 | -0.1 (-3.57%) | 4,258,769 |
| 23 Mar 2020 | GBX | 2.5 | 3.175 | 2.455 | 2.8 | 2.8 | +0.25 (+9.80%) | 4,834,247 |
| 20 Mar 2020 | GBX | 2.025 | 2.8 | 2 | 2.55 | 2.55 | +0.525 (+25.93%) | 3,134,127 |
| 19 Mar 2020 | GBX | 2.115 | 2.115 | 1.8 | 2.025 | 2.025 | -0.075 (-3.57%) | 2,873,166 |
| 18 Mar 2020 | GBX | 2.1 | 2.1 | 2 | 2.1 | 2.1 | -0.05 (-2.33%) | 1,292,585 |
| 17 Mar 2020 | GBX | 2.15 | 2.19 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 824,096 |
| 16 Mar 2020 | GBX | 2.475 | 2.475 | 1.95 | 2.15 | 2.15 | -0.45 (-17.31%) | 3,420,094 |
| 13 Mar 2020 | GBX | 2.55 | 2.7 | 2.55 | 2.6 | 2.6 | +0.25 (+10.64%) | 3,453,076 |
| 12 Mar 2020 | GBX | 3.05 | 3.1 | 2.3 | 2.35 | 2.35 | -0.7 (-22.95%) | 4,908,390 |
| 11 Mar 2020 | GBX | 3.1 | 3.2 | 2.92 | 3.05 | 3.05 | -0.05 (-1.61%) | 12,753,270 |
| 10 Mar 2020 | GBX | 3.025 | 3.4 | 2.975 | 3.1 | 3.1 | +0.1 (+3.33%) | 2,273,784 |
| 9 Mar 2020 | GBX | 3.15 | 3.175 | 2.85 | 3 | 3 | -0.35 (-10.45%) | 2,863,864 |
| 6 Mar 2020 | GBX | 3.4 | 3.43 | 3.0525 | 3.35 | 3.35 | -0.1 (-2.90%) | 10,464,662 |
| 5 Mar 2020 | GBX | 3.6 | 3.8 | 3.401 | 3.45 | 3.45 | -0.1 (-2.82%) | 3,772,255 |
| 4 Mar 2020 | GBX | 3.7 | 3.75 | 3.425 | 3.55 | 3.55 | -0.075 (-2.07%) | 3,432,201 |
| 3 Mar 2020 | GBX | 3.3025 | 3.8 | 3.3025 | 3.625 | 3.625 | +0.325 (+9.85%) | 10,316,010 |
| 2 Mar 2020 | GBX | 3.1 | 3.4 | 2.91 | 3.3 | 3.3 | +0.2 (+6.45%) | 8,794,177 |
| 28 Feb 2020 | GBX | 2.8 | 3.2 | 2.52 | 3.1 | 3.1 | -0.3 (-8.82%) | 14,760,835 |
| 27 Feb 2020 | GBX | 3.35 | 3.4 | 2.7 | 3.4 | 3.4 | +0.025 (+0.74%) | 10,820,416 |
| 26 Feb 2020 | GBX | 3.5 | 3.5 | 3.1 | 3.375 | 3.375 | -0.125 (-3.57%) | 15,778,712 |
| 25 Feb 2020 | GBX | 3.5 | 3.55 | 3.2 | 3.5 | 3.5 | 0.0 (0.0%) | 11,220,356 |
| 24 Feb 2020 | GBX | 3.6001 | 3.6001 | 3.1 | 3.5 | 3.5 | -0.3 (-7.89%) | 24,872,644 |
| 21 Feb 2020 | GBX | 3.8 | 4.04 | 3.6 | 3.8 | 3.8 | +0.05 (+1.33%) | 8,569,506 |
| 20 Feb 2020 | GBX | 3.35 | 4 | 3.139 | 3.75 | 3.75 | -0.05 (-1.32%) | 21,285,336 |
| 19 Feb 2020 | GBX | 3.95 | 4.4 | 3.702 | 3.8 | 3.8 | -0.1 (-2.56%) | 29,525,470 |
| 18 Feb 2020 | GBX | 3.15 | 4 | 3.039 | 3.9 | 3.9 | +0.7 (+21.88%) | 29,580,419 |
| 17 Feb 2020 | GBX | 3 | 3.39 | 2.97 | 3.2 | 3.2 | +0.25 (+8.47%) | 14,927,960 |
| 14 Feb 2020 | GBX | 3 | 3.238 | 2.856 | 2.95 | 2.95 | -0.05 (-1.67%) | 6,551,734 |
| 13 Feb 2020 | GBX | 2.8 | 3.3 | 2.66 | 3 | 3 | +0.2 (+7.14%) | 15,748,311 |
