| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2020 | GBX | 2.35 | 2.8 | 2.35 | 2.8 | 2.8 | +0.45 (+19.15%) | 9,746,797 |
| 11 Feb 2020 | GBX | 2.725 | 2.775 | 2.315 | 2.35 | 2.35 | -0.375 (-13.76%) | 7,932,587 |
| 10 Feb 2020 | GBX | 2.8 | 2.949 | 2.55 | 2.725 | 2.725 | -0.075 (-2.68%) | 18,931,778 |
| 7 Feb 2020 | GBX | 2.6 | 3 | 2.556 | 2.8 | 2.8 | +0.15 (+5.66%) | 13,395,316 |
| 6 Feb 2020 | GBX | 2.275 | 2.725 | 2.16 | 2.65 | 2.65 | +0.3 (+12.77%) | 18,622,371 |
| 5 Feb 2020 | GBX | 2.14 | 2.475 | 2.14 | 2.35 | 2.35 | +0.35 (+17.50%) | 19,808,426 |
| 4 Feb 2020 | GBX | 2.175 | 2.45 | 1.955 | 2 | 2 | -0.175 (-8.05%) | 19,725,956 |
| 3 Feb 2020 | GBX | 1.875 | 2.48 | 1.81 | 2.175 | 2.175 | +0.325 (+17.57%) | 21,306,865 |
| 31 Jan 2020 | GBX | 1.9 | 2.19 | 1.675 | 1.85 | 1.85 | -0.05 (-2.63%) | 48,348,530 |
| 30 Jan 2020 | GBX | 1.625 | 2 | 1.5 | 1.9 | 1.9 | +0.3 (+18.75%) | 47,027,545 |
| 29 Jan 2020 | GBX | 1.325 | 1.75 | 1 | 1.6 | 1.6 | +0.275 (+20.75%) | 30,685,160 |
| 28 Jan 2020 | GBX | 1.275 | 1.4 | 1.2 | 1.325 | 1.325 | +0.05 (+3.92%) | 9,512,462 |
| 27 Jan 2020 | GBX | 1.25 | 1.45 | 1.23 | 1.275 | 1.275 | +0.025 (+2%) | 6,932,776 |
| 24 Jan 2020 | GBX | 1.175 | 1.7 | 1.15 | 1.25 | 1.25 | +0.083 (+7.11%) | 59,956,823 |
| 23 Jan 2020 | GBX | 1.167 | 1.167 | 1.155 | 1.167 | 1.167 | -0.008 (-0.68%) | 173,108 |
| 22 Jan 2020 | GBX | 1.175 | 1.2 | 1.15 | 1.175 | 1.175 | -0.025 (-2.08%) | 1,937,019 |
| 21 Jan 2020 | GBX | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 85,371 |
| 20 Jan 2020 | GBX | 1.195 | 1.25 | 1.195 | 1.2 | 1.2 | +0.025 (+2.13%) | 526,887 |
| 17 Jan 2020 | GBX | 1.175 | 1.2 | 1.16 | 1.175 | 1.175 | +0.015 (+1.29%) | 178,867 |
| 16 Jan 2020 | GBX | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | -0.065 (-5.31%) | 1,350,096 |
| 15 Jan 2020 | GBX | 1.225 | 1.24 | 1.16 | 1.225 | 1.225 | +0.055 (+4.70%) | 106,000 |
| 14 Jan 2020 | GBX | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.05 (-4.10%) | 38,000 |
| 13 Jan 2020 | GBX | 1.15 | 1.22 | 1.11 | 1.22 | 1.22 | +0.07 (+6.09%) | 730,017 |
| 10 Jan 2020 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 1,000,000 |
| 9 Jan 2020 | GBX | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.04 (+3.48%) | 1 |
| 8 Jan 2020 | GBX | 1.15 | 1.19 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 136,441 |
| 7 Jan 2020 | GBX | 1.175 | 1.19 | 1.11 | 1.15 | 1.15 | -0.025 (-2.13%) | 319,382 |
| 6 Jan 2020 | GBX | 1.25 | 1.29 | 1.15 | 1.175 | 1.175 | -0.075 (-6%) | 802,867 |
| 3 Jan 2020 | GBX | 1.2 | 1.3 | 1.15 | 1.25 | 1.25 | +0.05 (+4.17%) | 1,139,446 |
| 2 Jan 2020 | GBX | 1.2 | 1.29 | 1.166 | 1.2 | 1.2 | -0.021 (-1.72%) | 358,025 |
